XETRA Orderbuch zu Pferdewetten.de AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
6,500 |
| 2 |
1 500 |
|
6,000 |
| 1 |
2 500 |
|
5,900 |
| 1 |
1 000 |
|
5,800 |
| 1 |
3 500 |
|
5,400 |
| 1 |
1 000 |
|
5,350 |
| 1 |
1 000 |
|
5,300 |
| 2 |
912 |
|
5,200 |
| 1 |
1 230 |
|
5,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 770 |
|
4,920 |
| 2 |
1 069 |
|
4,900 |
| 1 |
02 |
|
4,880 |
| 1 |
1 000 |
|
4,800 |
| 1 |
600 |
|
4,600 |
| 1 |
998 |
|
4,540 |
| 1 |
2 000 |
|
4,400 |
| 1 |
230 |
|
4,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 142 |
7 669 |
1:0,54 |
21.11.2024 17:36:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:43
|
5,050
|
995
|
|
16:45:19
|
5,100
|
1
|
|
16:37:51
|
5,050
|
5
|
|
16:20:20
|
5,000
|
834
|
|
16:19:34
|
5,000
|
1
|
|
15:18:20
|
5,050
|
1 995
|
|
13:35:41
|
5,050
|
1 153
|
|
12:03:45
|
5,050
|
21
|
|
11:59:04
|
5,050
|
1 980
|
|
11:51:52
|
5,100
|
1 000
|
|
11:49:27
|
5,150
|
1 324
|
|
11:25:51
|
5,100
|
910
|
|
11:25:51
|
5,150
|
3 185
|
|
11:25:51
|
5,200
|
986
|
|
11:25:51
|
5,250
|
5
|
|
11:16:16
|
5,300
|
2 000
|
|
10:40:04
|
5,300
|
625
|
|
10:33:38
|
5,300
|
1 756
|
|
09:20:21
|
5,100
|
3 244
|
|
09:02:23
|
4,920
|
18
|
|
09:02:23
|
4,920
|
2
|
|
mehr...
|
ETF-Sparplan