XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
159,960 |
| 1 |
140 |
|
159,660 |
| 1 |
300 |
|
159,200 |
| 1 |
500 |
|
159,060 |
| 1 |
500 |
|
158,840 |
| 1 |
500 |
|
158,640 |
| 1 |
228 |
|
158,420 |
| 1 |
228 |
|
158,400 |
| 1 |
228 |
|
158,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
456 |
|
158,060 |
| 2 |
515 |
|
157,860 |
| 1 |
500 |
|
157,740 |
| 1 |
500 |
|
157,520 |
| 1 |
01 |
|
157,100 |
| 1 |
02 |
|
156,840 |
| 1 |
1 020 |
|
156,500 |
| 1 |
126 |
|
156,220 |
| 1 |
300 |
|
155,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 626 |
3 420 |
1:1,30 |
04.06.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:48
|
157,940
|
83
|
|
15:51:38
|
156,880
|
70
|
|
15:43:06
|
156,960
|
40
|
|
14:42:16
|
160,700
|
128
|
|
14:42:16
|
160,700
|
13
|
|
14:03:41
|
160,540
|
114
|
|
10:00:20
|
160,940
|
15
|
|
mehr...
|
ETF-Sparplan