XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
158,960 |
| 1 |
68 |
|
158,800 |
| 2 |
66 |
|
158,740 |
| 1 |
149 |
|
158,440 |
| 2 |
340 |
|
158,400 |
| 1 |
1 300 |
|
158,340 |
| 1 |
300 |
|
157,800 |
| 1 |
160 |
|
157,600 |
| 1 |
160 |
|
157,580 |
| 1 |
160 |
|
157,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
157,180 |
| 1 |
160 |
|
157,160 |
| 1 |
160 |
|
157,140 |
| 1 |
160 |
|
157,120 |
| 1 |
160 |
|
157,100 |
| 1 |
300 |
|
156,860 |
| 1 |
300 |
|
156,480 |
| 1 |
1 300 |
|
156,000 |
| 1 |
80 |
|
155,920 |
| 3 |
193 |
|
155,860 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 705 |
2 973 |
1:1,10 |
11.02.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:22
|
156,780
|
1
|
|
15:49:25
|
154,660
|
25
|
|
12:13:56
|
152,700
|
3
|
|
12:13:56
|
152,720
|
4
|
|
09:04:45
|
153,980
|
2
|
|
mehr...
|
ETF-Sparplan