XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
135,640 |
| 1 |
10 |
|
135,540 |
| 1 |
400 |
|
135,500 |
| 1 |
49 |
|
135,480 |
| 1 |
10 |
|
135,320 |
| 1 |
27 |
|
135,300 |
| 1 |
63 |
|
135,280 |
| 1 |
08 |
|
135,260 |
| 1 |
27 |
|
134,860 |
| 3 |
185 |
|
134,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
134,140 |
| 1 |
133 |
|
133,860 |
| 1 |
27 |
|
133,840 |
| 1 |
50 |
|
133,700 |
| 1 |
10 |
|
133,660 |
| 1 |
63 |
|
133,640 |
| 1 |
08 |
|
133,540 |
| 1 |
100 |
|
133,520 |
| 1 |
10 |
|
133,440 |
| 1 |
63 |
|
133,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 781 |
466 |
1:0,60 |
24.11.2025 13:52:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:52:37
|
134,300
|
42
|
|
10:25:09
|
134,700
|
7
|
|
10:25:09
|
134,700
|
7
|
|
09:52:21
|
134,440
|
2
|
|
09:23:39
|
134,880
|
41
|
|
09:23:39
|
134,900
|
24
|
|
09:13:56
|
134,820
|
25
|
|
09:13:56
|
134,840
|
18
|
|
09:04:03
|
135,180
|
10
|
|
mehr...
|
ETF-Sparplan