XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
136,680 |
| 1 |
144 |
|
136,640 |
| 1 |
02 |
|
136,540 |
| 1 |
400 |
|
136,080 |
| 1 |
400 |
|
135,740 |
| 1 |
100 |
|
135,500 |
| 1 |
200 |
|
135,440 |
| 1 |
200 |
|
135,400 |
| 1 |
200 |
|
135,380 |
| 2 |
200 |
|
135,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
200 |
|
135,120 |
| 1 |
200 |
|
135,100 |
| 1 |
200 |
|
135,060 |
| 1 |
100 |
|
135,000 |
| 1 |
400 |
|
134,800 |
| 2 |
700 |
|
134,400 |
| 2 |
1 644 |
|
133,960 |
| 1 |
02 |
|
133,880 |
| 1 |
1 195 |
|
133,700 |
| 1 |
1 500 |
|
133,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 346 |
6 141 |
1:1,84 |
20.10.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:02
|
136,760
|
17
|
|
15:44:02
|
136,760
|
13
|
|
15:44:02
|
136,760
|
20
|
|
15:31:40
|
136,600
|
10
|
|
15:31:40
|
136,600
|
40
|
|
15:31:40
|
136,520
|
2
|
|
15:31:37
|
136,200
|
50
|
|
15:31:37
|
136,120
|
41
|
|
15:31:34
|
136,120
|
12
|
|
14:47:09
|
135,420
|
32
|
|
12:58:25
|
135,160
|
20
|
|
12:51:55
|
135,420
|
5
|
|
12:49:05
|
135,460
|
50
|
|
11:38:22
|
135,900
|
20
|
|
10:09:24
|
135,800
|
37
|
|
10:09:24
|
135,820
|
60
|
|
10:09:24
|
135,820
|
100
|
|
10:01:08
|
135,940
|
16
|
|
09:04:19
|
135,320
|
16
|
|
mehr...
|
ETF-Sparplan