XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
139,740 |
| 1 |
180 |
|
139,680 |
| 1 |
30 |
|
139,640 |
| 1 |
149 |
|
139,620 |
| 1 |
400 |
|
139,540 |
| 1 |
62 |
|
139,240 |
| 2 |
262 |
|
139,200 |
| 2 |
262 |
|
139,160 |
| 2 |
200 |
|
139,140 |
| 1 |
62 |
|
139,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
138,920 |
| 1 |
200 |
|
138,880 |
| 2 |
262 |
|
138,860 |
| 1 |
62 |
|
138,820 |
| 1 |
400 |
|
138,800 |
| 1 |
1 400 |
|
138,600 |
| 1 |
300 |
|
138,420 |
| 1 |
60 |
|
138,400 |
| 1 |
90 |
|
138,360 |
| 1 |
400 |
|
138,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 637 |
3 242 |
1:1,98 |
12.01.2026 15:59:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:59:37
|
139,560
|
4
|
|
12:03:02
|
139,080
|
15
|
|
12:02:52
|
139,080
|
50
|
|
12:02:43
|
139,080
|
50
|
|
12:02:41
|
139,080
|
50
|
|
12:02:23
|
139,080
|
50
|
|
11:24:15
|
139,100
|
8
|
|
10:57:24
|
139,560
|
10
|
|
09:54:30
|
138,920
|
69
|
|
09:51:37
|
138,920
|
67
|
|
09:04:44
|
138,840
|
1
|
|
08:36:46
|
139,220
|
20
|
|
mehr...
|
ETF-Sparplan