XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
143,060 |
| 1 |
143 |
|
142,960 |
| 1 |
02 |
|
142,920 |
| 1 |
01 |
|
142,760 |
| 1 |
90 |
|
142,740 |
| 1 |
114 |
|
142,180 |
| 1 |
114 |
|
142,160 |
| 1 |
120 |
|
141,900 |
| 1 |
11 |
|
141,880 |
| 1 |
80 |
|
141,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
114 |
|
141,280 |
| 1 |
55 |
|
141,260 |
| 1 |
90 |
|
140,700 |
| 1 |
11 |
|
140,680 |
| 1 |
500 |
|
140,640 |
| 1 |
500 |
|
140,580 |
| 1 |
500 |
|
140,360 |
| 1 |
02 |
|
140,260 |
| 2 |
502 |
|
140,140 |
| 2 |
1 843 |
|
140,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 677 |
4 117 |
1:6,08 |
23.07.2025 10:37:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:37:45
|
141,400
|
106
|
|
09:47:56
|
141,880
|
11
|
|
09:32:24
|
141,920
|
24
|
|
09:23:26
|
141,980
|
11
|
|
09:07:40
|
142,180
|
27
|
|
09:04:22
|
142,140
|
6
|
|
mehr...
|
ETF-Sparplan