XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
565 |
|
133,200 |
| 1 |
120 |
|
132,920 |
| 1 |
02 |
|
132,860 |
| 1 |
01 |
|
132,740 |
| 1 |
400 |
|
132,440 |
| 1 |
149 |
|
132,340 |
| 1 |
06 |
|
132,320 |
| 1 |
400 |
|
132,040 |
| 1 |
200 |
|
131,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
131,340 |
| 1 |
200 |
|
131,320 |
| 1 |
400 |
|
131,040 |
| 1 |
300 |
|
130,880 |
| 1 |
400 |
|
130,760 |
| 2 |
1 230 |
|
130,260 |
| 1 |
136 |
|
130,180 |
| 1 |
01 |
|
130,160 |
| 1 |
15 |
|
130,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 843 |
2 782 |
1:1,51 |
24.11.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:27
|
132,160
|
2
|
|
15:42:36
|
132,820
|
511
|
|
15:42:36
|
132,800
|
126
|
|
15:39:03
|
132,920
|
31
|
|
15:39:03
|
132,900
|
58
|
|
15:27:41
|
134,140
|
2
|
|
15:09:13
|
134,160
|
10
|
|
13:52:37
|
134,300
|
42
|
|
10:25:09
|
134,700
|
7
|
|
10:25:09
|
134,700
|
7
|
|
09:52:21
|
134,440
|
2
|
|
09:23:39
|
134,880
|
41
|
|
09:23:39
|
134,900
|
24
|
|
09:13:56
|
134,820
|
25
|
|
09:13:56
|
134,840
|
18
|
|
09:04:03
|
135,180
|
10
|
|
mehr...
|
ETF-Sparplan