XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 070 |
|
127,360 |
| 1 |
119 |
|
127,180 |
| 1 |
01 |
|
127,140 |
| 1 |
156 |
|
127,080 |
| 1 |
02 |
|
126,820 |
| 1 |
400 |
|
126,620 |
| 1 |
149 |
|
126,480 |
| 1 |
400 |
|
126,200 |
| 1 |
200 |
|
125,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
125,640 |
| 1 |
200 |
|
125,620 |
| 1 |
200 |
|
125,600 |
| 1 |
400 |
|
125,320 |
| 1 |
400 |
|
125,060 |
| 1 |
01 |
|
124,680 |
| 1 |
136 |
|
124,380 |
| 1 |
02 |
|
124,340 |
| 1 |
156 |
|
124,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 497 |
1 695 |
1:0,48 |
03.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:20:59
|
125,540
|
25
|
|
15:53:07
|
123,760
|
100
|
|
15:53:07
|
123,760
|
105
|
|
15:53:07
|
123,940
|
65
|
|
15:30:04
|
125,000
|
42
|
|
13:57:51
|
124,720
|
3
|
|
13:57:51
|
124,740
|
41
|
|
13:49:06
|
125,360
|
1
|
|
13:05:42
|
125,400
|
10
|
|
13:03:26
|
125,500
|
44
|
|
12:30:28
|
124,800
|
14
|
|
12:30:28
|
124,800
|
28
|
|
12:30:28
|
125,000
|
56
|
|
12:30:28
|
125,000
|
24
|
|
11:41:51
|
125,120
|
7
|
|
09:04:14
|
125,380
|
44
|
|
mehr...
|
ETF-Sparplan