Philip Morris Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Philip Morris Inc.

Orders Stück Brief Kurs
1 1 500
136,680
1 144
136,640
1 02
136,540
1 400
136,080
1 400
135,740
1 100
135,500
1 200
135,440
1 200
135,400
1 200
135,380
2 200
135,320
Orders Stück Geld Kurs
2 200
135,120
1 200
135,100
1 200
135,060
1 100
135,000
1 400
134,800
2 700
134,400
2 1 644
133,960
1 02
133,880
1 1 195
133,700
1 1 500
133,280
Summe Ask Summe Bid Verhältnis Datum
3 346 6 141 1:1,84 20.10.2025 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:44:02 136,760 17
15:44:02 136,760 13
15:44:02 136,760 20
15:31:40 136,600 10
15:31:40 136,600 40
15:31:40 136,520 2
15:31:37 136,200 50
15:31:37 136,120 41
15:31:34 136,120 12
14:47:09 135,420 32
12:58:25 135,160 20
12:51:55 135,420 5
12:49:05 135,460 50
11:38:22 135,900 20
10:09:24 135,800 37
10:09:24 135,820 60
10:09:24 135,820 100
10:01:08 135,940 16
09:04:19 135,320 16
mehr...