XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
408 |
|
136,080 |
| 1 |
08 |
|
135,800 |
| 1 |
149 |
|
135,780 |
| 1 |
400 |
|
135,600 |
| 1 |
200 |
|
135,320 |
| 1 |
200 |
|
135,300 |
| 1 |
200 |
|
135,280 |
| 1 |
200 |
|
135,260 |
| 1 |
65 |
|
135,220 |
| 1 |
83 |
|
135,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
134,920 |
| 1 |
200 |
|
134,900 |
| 1 |
200 |
|
134,880 |
| 1 |
65 |
|
134,600 |
| 1 |
400 |
|
134,580 |
| 1 |
300 |
|
134,400 |
| 1 |
08 |
|
134,360 |
| 1 |
400 |
|
134,120 |
| 1 |
01 |
|
134,060 |
| 1 |
08 |
|
134,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 913 |
1 782 |
1:0,93 |
15.12.2025 17:01:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:33
|
134,960
|
58
|
|
16:59:19
|
134,820
|
168
|
|
16:40:48
|
135,100
|
5
|
|
16:11:06
|
133,040
|
1
|
|
16:09:59
|
133,180
|
7
|
|
15:47:17
|
133,960
|
50
|
|
15:45:26
|
132,860
|
132
|
|
14:29:17
|
129,600
|
1
|
|
14:29:17
|
129,660
|
100
|
|
14:29:17
|
129,680
|
30
|
|
14:29:17
|
129,780
|
100
|
|
14:29:17
|
129,860
|
4
|
|
14:29:17
|
129,920
|
115
|
|
14:29:17
|
130,140
|
65
|
|
14:29:17
|
130,160
|
50
|
|
14:29:17
|
130,220
|
50
|
|
14:29:17
|
130,240
|
15
|
|
14:09:22
|
130,440
|
10
|
|
14:09:22
|
130,440
|
10
|
|
13:17:54
|
131,120
|
22
|
|
12:30:10
|
130,520
|
75
|
|
mehr...
|
ETF-Sparplan