XETRA Orderbuch zu Philip Morris Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
141,220 |
| 1 |
44 |
|
141,200 |
| 1 |
13 |
|
141,040 |
| 1 |
400 |
|
141,000 |
| 1 |
05 |
|
140,980 |
| 1 |
100 |
|
140,800 |
| 1 |
200 |
|
140,620 |
| 1 |
100 |
|
140,600 |
| 1 |
81 |
|
140,580 |
| 1 |
20 |
|
140,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
140,160 |
| 1 |
126 |
|
140,120 |
| 2 |
200 |
|
140,100 |
| 1 |
100 |
|
139,900 |
| 1 |
400 |
|
139,740 |
| 1 |
05 |
|
139,700 |
| 1 |
13 |
|
139,620 |
| 1 |
90 |
|
139,400 |
| 1 |
01 |
|
139,380 |
| 1 |
13 |
|
139,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 978 |
966 |
1:0,99 |
29.09.2025 12:11:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:57
|
140,580
|
8
|
|
10:06:19
|
140,680
|
71
|
|
10:06:19
|
140,700
|
19
|
|
10:01:11
|
140,660
|
21
|
|
10:00:00
|
140,420
|
2
|
|
09:04:29
|
139,860
|
1
|
|
mehr...
|
ETF-Sparplan