XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
13,500 |
| 1 |
1 000 |
|
12,900 |
| 1 |
2 000 |
|
12,660 |
| 1 |
5 000 |
|
12,500 |
| 1 |
400 |
|
12,200 |
| 1 |
250 |
|
11,000 |
| 1 |
100 |
|
10,800 |
| 1 |
29 |
|
10,780 |
| 1 |
03 |
|
10,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
8,000 |
| 1 |
108 |
|
7,900 |
| 1 |
120 |
|
7,860 |
| 3 |
384 |
|
7,810 |
| 1 |
150 |
|
7,740 |
| 1 |
150 |
|
7,740 |
| 1 |
150 |
|
9,450 |
| 1 |
250 |
|
8,000 |
| 1 |
120 |
|
7,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 382 |
1 682 |
1:0,16 |
10.11.2025 17:29:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:58
|
9,940
|
1
|
|
17:29:58
|
9,930
|
933
|
|
17:29:50
|
9,910
|
160
|
|
17:29:50
|
9,900
|
227
|
|
17:29:07
|
9,900
|
279
|
|
17:29:07
|
9,900
|
160
|
|
17:29:06
|
9,870
|
106
|
|
17:29:06
|
9,860
|
216
|
|
17:26:39
|
9,800
|
50
|
|
17:26:39
|
9,790
|
200
|
|
17:16:07
|
9,900
|
22
|
|
17:16:07
|
9,900
|
75
|
|
17:12:00
|
9,930
|
24
|
|
17:12:00
|
9,930
|
10
|
|
16:47:15
|
9,920
|
18
|
|
16:47:15
|
9,930
|
2
|
|
16:35:16
|
9,950
|
10
|
|
16:34:55
|
9,980
|
113
|
|
16:34:55
|
9,980
|
361
|
|
16:02:08
|
9,980
|
26
|
|
15:52:54
|
9,970
|
176
|
|
mehr...
|
ETF-Sparplan