XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
15,000 |
| 1 |
600 |
|
14,400 |
| 1 |
65 |
|
14,300 |
| 1 |
4 335 |
|
14,140 |
| 1 |
150 |
|
14,000 |
| 1 |
309 |
|
13,980 |
| 3 |
1 749 |
|
13,960 |
| 2 |
2 724 |
|
13,940 |
| 2 |
597 |
|
13,920 |
| 4 |
722 |
|
13,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 880 |
|
13,840 |
| 4 |
1 597 |
|
13,820 |
| 6 |
4 732 |
|
13,800 |
| 3 |
3 701 |
|
13,780 |
| 2 |
1 029 |
|
13,760 |
| 1 |
309 |
|
13,740 |
| 1 |
114 |
|
13,720 |
| 2 |
5 200 |
|
13,700 |
| 1 |
126 |
|
13,640 |
| 1 |
527 |
|
13,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 551 |
20 215 |
1:1,75 |
08.09.2025 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
13,840
|
66 970
|
|
17:29:48
|
13,880
|
9
|
|
17:29:40
|
13,880
|
496
|
|
17:26:33
|
13,860
|
410
|
|
17:13:11
|
13,860
|
55
|
|
17:10:41
|
13,860
|
60
|
|
17:02:15
|
13,860
|
143
|
|
16:42:09
|
13,860
|
32
|
|
16:42:09
|
13,860
|
2
|
|
16:25:54
|
13,860
|
12
|
|
16:24:36
|
13,860
|
383
|
|
15:54:28
|
13,860
|
3
|
|
15:53:54
|
13,870
|
125
|
|
15:53:48
|
13,880
|
467
|
|
15:51:10
|
13,880
|
103
|
|
15:51:08
|
13,860
|
11
|
|
15:51:08
|
13,860
|
6
|
|
15:50:32
|
13,880
|
448
|
|
15:50:32
|
13,880
|
50
|
|
15:50:32
|
13,860
|
26
|
|
15:41:49
|
13,860
|
81
|
|
mehr...
|
ETF-Sparplan