XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,420 |
| 2 |
400 |
|
10,400 |
| 1 |
500 |
|
10,380 |
| 2 |
729 |
|
10,340 |
| 1 |
1 000 |
|
10,320 |
| 1 |
500 |
|
10,300 |
| 3 |
1 111 |
|
10,280 |
| 4 |
2 356 |
|
10,260 |
| 3 |
1 226 |
|
10,240 |
| 5 |
949 |
|
10,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
355 |
|
10,120 |
| 4 |
2 666 |
|
10,100 |
| 2 |
1 101 |
|
10,080 |
| 2 |
729 |
|
10,060 |
| 3 |
1 281 |
|
10,040 |
| 2 |
325 |
|
10,020 |
| 5 |
1 770 |
|
10,000 |
| 1 |
229 |
|
9,990 |
| 2 |
608 |
|
9,970 |
| 2 |
1 024 |
|
9,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 271 |
10 088 |
1:1,09 |
01.12.2025 12:54:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:51
|
10,180
|
247
|
|
12:08:13
|
10,240
|
30
|
|
12:08:13
|
10,220
|
87
|
|
11:47:34
|
10,220
|
12
|
|
11:47:33
|
10,220
|
34
|
|
11:47:33
|
10,220
|
5
|
|
11:47:33
|
10,220
|
15
|
|
11:47:33
|
10,200
|
117
|
|
11:47:33
|
10,200
|
33
|
|
11:47:33
|
10,180
|
47
|
|
11:30:10
|
10,160
|
2
|
|
11:23:19
|
10,160
|
99
|
|
11:23:19
|
10,140
|
481
|
|
11:14:15
|
10,120
|
185
|
|
11:11:57
|
10,120
|
42
|
|
11:11:57
|
10,120
|
82
|
|
11:11:57
|
10,120
|
124
|
|
11:11:57
|
10,140
|
310
|
|
11:11:57
|
10,140
|
64
|
|
11:11:57
|
10,140
|
82
|
|
11:11:57
|
10,140
|
250
|
|
mehr...
|
ETF-Sparplan