XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
728 |
|
8,640 |
| 1 |
46 |
|
8,630 |
| 2 |
726 |
|
8,620 |
| 1 |
226 |
|
8,610 |
| 3 |
1 548 |
|
8,600 |
| 2 |
782 |
|
8,580 |
| 2 |
664 |
|
8,570 |
| 2 |
301 |
|
8,560 |
| 1 |
233 |
|
8,550 |
| 2 |
317 |
|
8,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 404 |
|
8,490 |
| 4 |
3 546 |
|
8,450 |
| 2 |
474 |
|
8,440 |
| 4 |
1 474 |
|
8,430 |
| 5 |
2 195 |
|
8,420 |
| 6 |
2 419 |
|
8,410 |
| 2 |
1 060 |
|
8,400 |
| 3 |
725 |
|
8,390 |
| 3 |
1 099 |
|
8,380 |
| 2 |
668 |
|
8,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 571 |
15 064 |
1:2,70 |
23.02.2026 16:19:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:32
|
8,490
|
79
|
|
16:19:29
|
8,540
|
178
|
|
16:19:29
|
8,540
|
304
|
|
16:19:29
|
8,510
|
313
|
|
16:19:29
|
8,540
|
180
|
|
16:19:27
|
8,500
|
70
|
|
16:19:27
|
8,510
|
445
|
|
16:19:27
|
8,510
|
969
|
|
16:19:27
|
8,530
|
44
|
|
16:19:27
|
8,500
|
53
|
|
16:19:27
|
8,500
|
602
|
|
16:19:27
|
8,500
|
98
|
|
16:19:27
|
8,500
|
175
|
|
16:19:27
|
8,500
|
506
|
|
16:19:27
|
8,500
|
308
|
|
16:19:27
|
8,500
|
308
|
|
16:19:27
|
8,500
|
140
|
|
16:19:27
|
8,470
|
117
|
|
16:19:27
|
8,500
|
300
|
|
16:19:27
|
8,500
|
175
|
|
16:19:27
|
8,490
|
634
|
|
mehr...
|
ETF-Sparplan