XETRA Orderbuch zu PNE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
10,860 |
| 2 |
677 |
|
10,800 |
| 1 |
1 300 |
|
10,780 |
| 1 |
500 |
|
10,760 |
| 2 |
677 |
|
10,740 |
| 1 |
205 |
|
10,720 |
| 5 |
2 908 |
|
10,700 |
| 1 |
179 |
|
10,680 |
| 1 |
736 |
|
10,660 |
| 4 |
500 |
|
10,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 374 |
|
10,480 |
| 3 |
1 049 |
|
10,460 |
| 2 |
597 |
|
10,440 |
| 5 |
2 831 |
|
10,420 |
| 3 |
1 036 |
|
10,400 |
| 5 |
1 802 |
|
10,380 |
| 5 |
3 242 |
|
10,360 |
| 4 |
1 315 |
|
10,340 |
| 4 |
1 447 |
|
10,320 |
| 2 |
977 |
|
10,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 182 |
15 670 |
1:1,92 |
12.01.2026 09:00:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:00:59
|
10,580
|
4 977
|
|
09:00:59
|
10,580
|
1 499
|
|
09:00:59
|
10,580
|
100
|
|
09:00:59
|
10,580
|
1 700
|
|
09:00:59
|
10,580
|
320
|
|
09:00:59
|
10,580
|
200
|
|
09:00:22
|
10,580
|
13
|
|
09:00:22
|
10,580
|
4
|
|
08:33:46
|
10,560
|
40
|
|
08:00:01
|
10,420
|
50
|
|
mehr...
|
ETF-Sparplan