XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 812 |
|
36,130 |
| 2 |
386 |
|
36,120 |
| 1 |
169 |
|
36,110 |
| 2 |
338 |
|
36,100 |
| 1 |
163 |
|
36,090 |
| 1 |
170 |
|
36,080 |
| 2 |
331 |
|
36,070 |
| 2 |
387 |
|
36,060 |
| 1 |
177 |
|
36,050 |
| 1 |
98 |
|
35,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
852 |
|
36,020 |
| 1 |
158 |
|
36,010 |
| 2 |
379 |
|
36,000 |
| 1 |
152 |
|
35,990 |
| 1 |
159 |
|
35,980 |
| 1 |
153 |
|
35,970 |
| 1 |
157 |
|
35,960 |
| 2 |
373 |
|
35,950 |
| 1 |
155 |
|
35,940 |
| 3 |
2 190 |
|
35,930 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 031 |
4 728 |
1:1,17 |
23.02.2026 17:38:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:46:56
|
36,130
|
100
|
|
17:38:30
|
35,960
|
50
|
|
17:35:13
|
35,960
|
273 673
|
|
17:28:56
|
36,030
|
267
|
|
17:28:56
|
36,030
|
267
|
|
17:28:56
|
36,030
|
94
|
|
17:28:41
|
36,040
|
17
|
|
17:28:41
|
36,050
|
44
|
|
17:28:40
|
36,050
|
170
|
|
17:28:40
|
36,060
|
54
|
|
17:28:40
|
36,055
|
170
|
|
17:28:40
|
36,060
|
170
|
|
17:27:57
|
36,060
|
993
|
|
17:27:57
|
36,060
|
7
|
|
17:27:51
|
36,060
|
94
|
|
17:27:51
|
36,060
|
120
|
|
17:27:30
|
36,080
|
102
|
|
17:27:30
|
36,070
|
26
|
|
17:26:31
|
36,070
|
141
|
|
17:26:16
|
36,080
|
437
|
|
17:26:16
|
36,080
|
854
|
|
mehr...
|
ETF-Sparplan