XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 652 |
|
40,290 |
| 6 |
1 552 |
|
40,280 |
| 3 |
485 |
|
40,270 |
| 7 |
1 601 |
|
40,260 |
| 5 |
846 |
|
40,250 |
| 7 |
1 485 |
|
40,240 |
| 8 |
1 615 |
|
40,230 |
| 8 |
2 478 |
|
40,220 |
| 5 |
1 111 |
|
40,210 |
| 4 |
655 |
|
40,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
958 |
|
40,180 |
| 11 |
1 960 |
|
40,170 |
| 8 |
1 643 |
|
40,160 |
| 9 |
3 337 |
|
40,150 |
| 7 |
1 589 |
|
40,140 |
| 7 |
1 378 |
|
40,130 |
| 6 |
1 200 |
|
40,120 |
| 5 |
1 070 |
|
40,110 |
| 5 |
1 049 |
|
40,100 |
| 8 |
1 612 |
|
40,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 480 |
15 796 |
1:1,17 |
19.12.2025 11:30:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:43
|
40,170
|
120
|
|
11:30:42
|
40,160
|
1 376
|
|
11:30:42
|
40,160
|
33
|
|
11:29:41
|
40,160
|
110
|
|
11:29:41
|
40,160
|
110
|
|
11:29:25
|
40,150
|
111
|
|
11:29:21
|
40,150
|
2
|
|
11:29:21
|
40,150
|
6
|
|
11:29:21
|
40,150
|
24
|
|
11:29:21
|
40,150
|
2
|
|
11:29:21
|
40,150
|
55
|
|
11:26:11
|
40,160
|
51
|
|
11:25:30
|
40,150
|
197
|
|
11:25:30
|
40,160
|
30
|
|
11:25:30
|
40,160
|
62
|
|
11:25:30
|
40,150
|
2 000
|
|
11:25:30
|
40,150
|
30
|
|
11:25:30
|
40,150
|
1 220
|
|
11:25:05
|
40,170
|
170
|
|
11:23:54
|
40,170
|
55
|
|
11:23:51
|
40,170
|
14
|
|
mehr...
|
ETF-Sparplan