XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 712 |
|
38,400 |
| 10 |
4 335 |
|
38,390 |
| 7 |
1 268 |
|
38,380 |
| 6 |
1 081 |
|
38,370 |
| 7 |
1 212 |
|
38,360 |
| 6 |
1 333 |
|
38,350 |
| 8 |
1 829 |
|
38,340 |
| 8 |
1 778 |
|
38,330 |
| 6 |
1 161 |
|
38,320 |
| 9 |
1 302 |
|
38,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
158 |
|
38,290 |
| 8 |
1 523 |
|
38,280 |
| 8 |
1 861 |
|
38,270 |
| 9 |
1 770 |
|
38,260 |
| 7 |
1 606 |
|
38,250 |
| 7 |
1 329 |
|
38,240 |
| 5 |
1 194 |
|
38,230 |
| 10 |
4 248 |
|
38,220 |
| 10 |
2 674 |
|
38,210 |
| 6 |
2 640 |
|
38,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 011 |
19 003 |
1:1,12 |
12.01.2026 10:42:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:12
|
38,305
|
155
|
|
10:42:00
|
38,310
|
176
|
|
10:40:19
|
38,310
|
6
|
|
10:40:19
|
38,310
|
377
|
|
10:40:19
|
38,320
|
66
|
|
10:39:00
|
38,330
|
184
|
|
10:39:00
|
38,330
|
375
|
|
10:38:54
|
38,340
|
373
|
|
10:38:00
|
38,350
|
140
|
|
10:38:00
|
38,340
|
1 633
|
|
10:37:52
|
38,320
|
58
|
|
10:37:52
|
38,330
|
373
|
|
10:37:52
|
38,320
|
357
|
|
10:37:52
|
38,330
|
58
|
|
10:37:52
|
38,330
|
702
|
|
10:37:51
|
38,330
|
111
|
|
10:37:51
|
38,330
|
845
|
|
10:34:44
|
38,320
|
3
|
|
10:32:00
|
38,310
|
354
|
|
10:31:33
|
38,310
|
1 184
|
|
10:31:33
|
38,320
|
617
|
|
mehr...
|
ETF-Sparplan