XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 434 |
|
36,270 |
| 9 |
1 530 |
|
36,260 |
| 10 |
1 264 |
|
36,250 |
| 8 |
1 192 |
|
36,240 |
| 7 |
1 469 |
|
36,230 |
| 8 |
1 173 |
|
36,220 |
| 8 |
1 483 |
|
36,210 |
| 6 |
1 177 |
|
36,200 |
| 7 |
1 325 |
|
36,190 |
| 8 |
1 605 |
|
36,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
501 |
|
36,150 |
| 8 |
1 533 |
|
36,140 |
| 8 |
1 496 |
|
36,130 |
| 7 |
1 425 |
|
36,120 |
| 8 |
1 533 |
|
36,110 |
| 8 |
1 096 |
|
36,100 |
| 7 |
1 197 |
|
36,090 |
| 9 |
1 588 |
|
36,080 |
| 8 |
2 066 |
|
36,070 |
| 5 |
2 148 |
|
36,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 652 |
14 583 |
1:1,07 |
02.02.2026 09:40:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:40:19
|
36,150
|
450
|
|
09:37:17
|
36,120
|
277
|
|
09:32:56
|
36,080
|
2
|
|
09:31:00
|
36,080
|
20
|
|
09:30:44
|
36,080
|
61
|
|
09:30:44
|
36,080
|
117
|
|
09:30:29
|
36,070
|
5
|
|
09:28:07
|
36,060
|
100
|
|
09:26:15
|
36,060
|
44
|
|
09:25:05
|
36,060
|
120
|
|
09:20:21
|
36,100
|
758
|
|
09:20:21
|
36,100
|
148
|
|
09:20:21
|
36,090
|
240
|
|
09:19:37
|
36,080
|
54
|
|
09:19:18
|
36,100
|
71
|
|
09:19:18
|
36,100
|
2
|
|
09:19:13
|
36,100
|
594
|
|
09:18:36
|
36,100
|
25
|
|
09:18:36
|
36,100
|
185
|
|
09:18:31
|
36,120
|
4 650
|
|
09:17:32
|
36,130
|
48
|
|
mehr...
|
ETF-Sparplan