Porsche Automobil vz. Aktie
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 7 073 | 36,290 | |
| 7 | 1 536 | 36,280 | |
| 5 | 841 | 36,270 | |
| 7 | 1 137 | 36,260 | |
| 3 | 534 | 36,250 | |
| 3 | 530 | 36,240 | |
| 5 | 5 892 | 36,230 | |
| 7 | 1 350 | 36,220 | |
| 4 | 778 | 36,210 | |
| 3 | 1 500 | 36,200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 255 | 36,180 | |
| 5 | 878 | 36,170 | |
| 5 | 942 | 36,160 | |
| 6 | 791 | 36,150 | |
| 6 | 800 | 36,140 | |
| 8 | 3 485 | 36,130 | |
| 9 | 1 197 | 36,120 | |
| 3 | 488 | 36,110 | |
| 5 | 999 | 36,100 | |
| 5 | 2 040 | 36,090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21 171 | 11 875 | 1:0,56 | 13.08.2025 09:49:07 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:49:07 | 36,190 | 400 |
| 09:46:38 | 36,180 | 2 631 |
| 09:46:38 | 36,180 | 369 |
| 09:44:33 | 36,160 | 21 |
| 09:43:39 | 36,170 | 544 |
| 09:40:20 | 36,180 | 137 |
| 09:40:20 | 36,190 | 209 |
| 09:39:59 | 36,230 | 287 |
| 09:38:52 | 36,240 | 1 104 |
| 09:38:00 | 36,260 | 64 |
| 09:38:00 | 36,250 | 306 |
| 09:37:17 | 36,260 | 288 |
| 09:37:10 | 36,280 | 97 |
| 09:37:10 | 36,270 | 1 104 |
| 09:37:10 | 36,280 | 146 |
| 09:37:10 | 36,280 | 247 |
| 09:37:10 | 36,300 | 962 |
| 09:36:55 | 36,250 | 104 |
| 09:36:55 | 36,250 | 139 |
| 09:36:55 | 36,250 | 1 589 |
| 09:36:55 | 36,250 | 2 033 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.