XETRA Orderbuch zu Porsche Automobil Holding SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
2 610 |
|
34,080 |
| 5 |
799 |
|
34,070 |
| 5 |
2 728 |
|
34,060 |
| 5 |
1 002 |
|
34,050 |
| 5 |
947 |
|
34,040 |
| 5 |
1 048 |
|
34,030 |
| 5 |
963 |
|
34,020 |
| 6 |
1 267 |
|
34,010 |
| 7 |
8 093 |
|
34,000 |
| 1 |
194 |
|
33,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
227 |
|
33,990 |
| 5 |
1 454 |
|
33,960 |
| 6 |
1 651 |
|
33,950 |
| 5 |
1 424 |
|
33,940 |
| 4 |
1 459 |
|
33,930 |
| 4 |
1 051 |
|
33,920 |
| 3 |
869 |
|
33,910 |
| 4 |
1 155 |
|
33,900 |
| 2 |
784 |
|
33,890 |
| 3 |
2 764 |
|
33,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 651 |
12 838 |
1:0,65 |
16.10.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
33,990
|
153 295
|
|
17:29:06
|
33,980
|
416
|
|
17:28:07
|
33,970
|
276
|
|
17:27:43
|
33,970
|
32
|
|
17:27:40
|
33,980
|
92
|
|
17:27:40
|
33,980
|
310
|
|
17:27:30
|
34,000
|
40
|
|
17:27:26
|
33,990
|
147
|
|
17:26:37
|
33,980
|
967
|
|
17:26:36
|
33,990
|
170
|
|
17:26:36
|
33,990
|
350
|
|
17:26:34
|
33,990
|
170
|
|
17:26:29
|
33,990
|
139
|
|
17:26:29
|
33,990
|
2
|
|
17:25:19
|
33,990
|
23
|
|
17:25:12
|
33,990
|
5
|
|
17:25:08
|
33,980
|
500
|
|
17:25:05
|
33,980
|
113
|
|
17:24:49
|
33,990
|
1 103
|
|
17:24:08
|
33,990
|
500
|
|
17:23:05
|
33,970
|
123
|
|
mehr...
|
ETF-Sparplan