XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 009 |
|
45,420 |
| 9 |
1 213 |
|
45,410 |
| 8 |
1 091 |
|
45,400 |
| 9 |
1 100 |
|
45,390 |
| 8 |
1 304 |
|
45,380 |
| 8 |
1 310 |
|
45,370 |
| 8 |
1 118 |
|
45,360 |
| 7 |
1 150 |
|
45,350 |
| 8 |
913 |
|
45,340 |
| 1 |
140 |
|
45,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
110 |
|
45,320 |
| 3 |
334 |
|
45,310 |
| 9 |
1 168 |
|
45,300 |
| 5 |
854 |
|
45,290 |
| 5 |
797 |
|
45,280 |
| 7 |
1 162 |
|
45,270 |
| 4 |
525 |
|
45,260 |
| 5 |
756 |
|
45,250 |
| 5 |
731 |
|
45,240 |
| 5 |
983 |
|
45,230 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 348 |
7 420 |
1:0,72 |
13.08.2025 12:10:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:19
|
45,330
|
255
|
|
12:09:32
|
45,320
|
63
|
|
12:09:32
|
45,320
|
37
|
|
12:07:00
|
45,330
|
2
|
|
12:01:37
|
45,330
|
120
|
|
12:01:31
|
45,340
|
77
|
|
11:59:52
|
45,360
|
114
|
|
11:59:02
|
45,350
|
55
|
|
11:57:26
|
45,360
|
499
|
|
11:57:20
|
45,370
|
545
|
|
11:57:09
|
45,380
|
268
|
|
11:57:09
|
45,380
|
232
|
|
11:55:04
|
45,350
|
258
|
|
11:54:53
|
45,360
|
309
|
|
11:54:53
|
45,360
|
222
|
|
11:54:53
|
45,360
|
469
|
|
11:53:52
|
45,340
|
340
|
|
11:53:52
|
45,340
|
44
|
|
11:53:52
|
45,340
|
4
|
|
11:50:59
|
45,330
|
30
|
|
11:48:04
|
45,310
|
125
|
|
mehr...
|
ETF-Sparplan