XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 559 |
|
56,580 |
| 9 |
3 556 |
|
56,560 |
| 10 |
1 370 |
|
56,540 |
| 11 |
1 385 |
|
56,520 |
| 11 |
1 233 |
|
56,500 |
| 12 |
1 349 |
|
56,480 |
| 13 |
1 460 |
|
56,460 |
| 13 |
1 737 |
|
56,440 |
| 11 |
1 464 |
|
56,420 |
| 8 |
1 267 |
|
56,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
647 |
|
56,340 |
| 12 |
1 378 |
|
56,320 |
| 11 |
1 357 |
|
56,300 |
| 11 |
1 539 |
|
56,280 |
| 11 |
1 382 |
|
56,260 |
| 11 |
1 240 |
|
56,240 |
| 13 |
4 136 |
|
56,220 |
| 10 |
1 320 |
|
56,200 |
| 9 |
1 732 |
|
56,180 |
| 7 |
516 |
|
56,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 380 |
15 247 |
1:0,93 |
21.11.2024 13:28:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:13
|
56,360
|
90
|
|
13:28:02
|
56,380
|
124
|
|
13:28:02
|
56,400
|
177
|
|
13:27:47
|
56,380
|
40
|
|
13:27:23
|
56,400
|
289
|
|
13:27:23
|
56,400
|
376
|
|
13:27:08
|
56,460
|
507
|
|
13:27:08
|
56,460
|
159
|
|
13:27:06
|
56,420
|
149
|
|
13:27:06
|
56,400
|
50
|
|
13:27:06
|
56,400
|
271
|
|
13:27:05
|
56,380
|
224
|
|
13:27:05
|
56,380
|
1 227
|
|
13:27:03
|
56,340
|
38
|
|
13:27:03
|
56,340
|
500
|
|
13:25:56
|
56,340
|
31
|
|
13:25:36
|
56,340
|
168
|
|
13:25:36
|
56,340
|
25
|
|
13:25:26
|
56,340
|
100
|
|
13:24:48
|
56,340
|
1
|
|
13:24:40
|
56,300
|
118
|
|
mehr...
|
ETF-Sparplan