XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
46,640 |
| 1 |
159 |
|
46,630 |
| 1 |
158 |
|
46,620 |
| 1 |
158 |
|
46,610 |
| 2 |
299 |
|
46,600 |
| 1 |
248 |
|
46,590 |
| 1 |
248 |
|
46,580 |
| 2 |
299 |
|
46,570 |
| 1 |
123 |
|
46,560 |
| 1 |
56 |
|
46,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
247 |
|
46,530 |
| 4 |
2 495 |
|
46,520 |
| 2 |
305 |
|
46,510 |
| 5 |
372 |
|
46,500 |
| 3 |
217 |
|
46,490 |
| 2 |
168 |
|
46,480 |
| 2 |
169 |
|
46,470 |
| 2 |
187 |
|
46,460 |
| 2 |
209 |
|
46,450 |
| 1 |
158 |
|
46,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 906 |
4 527 |
1:2,38 |
06.01.2026 17:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:17
|
46,450
|
20
|
|
18:13:04
|
46,640
|
11
|
|
17:52:34
|
46,480
|
70
|
|
17:51:07
|
46,490
|
125
|
|
17:35:28
|
46,510
|
110 295
|
|
17:29:40
|
46,530
|
175
|
|
17:29:21
|
46,540
|
155
|
|
17:29:21
|
46,550
|
898
|
|
17:29:20
|
46,560
|
129
|
|
17:29:14
|
46,570
|
52
|
|
17:29:14
|
46,570
|
52
|
|
17:29:14
|
46,570
|
52
|
|
17:29:14
|
46,570
|
52
|
|
17:29:14
|
46,570
|
52
|
|
17:29:14
|
46,570
|
141
|
|
17:29:02
|
46,580
|
26
|
|
17:29:02
|
46,580
|
274
|
|
17:28:29
|
46,570
|
53
|
|
17:28:23
|
46,570
|
53
|
|
17:28:19
|
46,570
|
53
|
|
17:28:16
|
46,570
|
53
|
|
mehr...
|
ETF-Sparplan