XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
617 |
|
46,230 |
| 3 |
454 |
|
46,220 |
| 4 |
589 |
|
46,210 |
| 2 |
317 |
|
46,200 |
| 3 |
430 |
|
46,190 |
| 3 |
422 |
|
46,180 |
| 3 |
394 |
|
46,170 |
| 4 |
458 |
|
46,160 |
| 4 |
344 |
|
46,150 |
| 3 |
177 |
|
46,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
225 |
|
46,080 |
| 1 |
46 |
|
46,070 |
| 2 |
325 |
|
46,060 |
| 3 |
423 |
|
46,050 |
| 3 |
424 |
|
46,040 |
| 2 |
145 |
|
46,030 |
| 5 |
707 |
|
46,020 |
| 2 |
317 |
|
46,010 |
| 3 |
428 |
|
46,000 |
| 3 |
402 |
|
45,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 202 |
3 442 |
1:0,82 |
16.12.2025 09:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:10:30
|
46,110
|
1
|
|
09:08:42
|
46,010
|
44
|
|
09:08:42
|
46,000
|
391
|
|
09:08:42
|
45,990
|
405
|
|
09:08:10
|
45,940
|
2 130
|
|
09:08:10
|
45,930
|
46
|
|
09:08:10
|
45,940
|
368
|
|
09:07:54
|
45,980
|
12
|
|
09:07:54
|
45,980
|
299
|
|
09:07:08
|
46,100
|
500
|
|
09:07:08
|
46,180
|
297
|
|
09:07:08
|
46,190
|
177
|
|
09:05:48
|
46,200
|
100
|
|
09:05:27
|
46,190
|
154
|
|
09:03:40
|
46,130
|
69
|
|
09:03:40
|
46,130
|
250
|
|
09:03:17
|
46,140
|
43
|
|
09:03:07
|
46,190
|
327
|
|
09:02:57
|
46,150
|
46
|
|
09:02:57
|
46,160
|
866
|
|
09:02:45
|
46,100
|
70
|
|
mehr...
|
ETF-Sparplan