XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 038 |
|
44,330 |
| 3 |
703 |
|
44,320 |
| 3 |
490 |
|
44,310 |
| 3 |
512 |
|
44,300 |
| 3 |
500 |
|
44,290 |
| 7 |
682 |
|
44,280 |
| 6 |
805 |
|
44,270 |
| 7 |
663 |
|
44,260 |
| 3 |
387 |
|
44,250 |
| 2 |
43 |
|
44,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
87 |
|
44,210 |
| 4 |
407 |
|
44,200 |
| 5 |
722 |
|
44,190 |
| 6 |
729 |
|
44,180 |
| 6 |
814 |
|
44,170 |
| 8 |
1 052 |
|
44,160 |
| 4 |
502 |
|
44,150 |
| 5 |
698 |
|
44,140 |
| 3 |
493 |
|
44,130 |
| 6 |
963 |
|
44,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 823 |
6 467 |
1:1,11 |
18.11.2025 16:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:35:51
|
44,220
|
472
|
|
16:35:46
|
44,220
|
28
|
|
16:34:56
|
44,230
|
1
|
|
16:34:43
|
44,230
|
12
|
|
16:34:43
|
44,230
|
22
|
|
16:34:43
|
44,240
|
385
|
|
16:34:43
|
44,220
|
217
|
|
16:34:43
|
44,210
|
367
|
|
16:34:32
|
44,180
|
56
|
|
16:34:32
|
44,190
|
19
|
|
16:34:32
|
44,180
|
159
|
|
16:34:29
|
44,190
|
29
|
|
16:34:27
|
44,200
|
15
|
|
16:34:27
|
44,200
|
17
|
|
16:34:27
|
44,200
|
6
|
|
16:34:06
|
44,210
|
37
|
|
16:33:36
|
44,230
|
40
|
|
16:32:32
|
44,230
|
185
|
|
16:32:12
|
44,190
|
17
|
|
16:32:12
|
44,190
|
83
|
|
16:32:11
|
44,210
|
312
|
|
mehr...
|
ETF-Sparplan