XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
755 |
|
41,420 |
| 4 |
534 |
|
41,410 |
| 5 |
851 |
|
41,400 |
| 7 |
917 |
|
41,390 |
| 4 |
493 |
|
41,380 |
| 5 |
634 |
|
41,370 |
| 5 |
594 |
|
41,360 |
| 7 |
1 319 |
|
41,350 |
| 3 |
418 |
|
41,340 |
| 2 |
190 |
|
41,330 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
341 |
|
41,300 |
| 4 |
326 |
|
41,290 |
| 4 |
322 |
|
41,280 |
| 3 |
221 |
|
41,270 |
| 3 |
648 |
|
41,260 |
| 3 |
680 |
|
41,250 |
| 5 |
867 |
|
41,240 |
| 4 |
805 |
|
41,230 |
| 7 |
1 685 |
|
41,220 |
| 4 |
1 070 |
|
41,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 705 |
6 965 |
1:1,04 |
26.02.2026 12:16:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:16:14
|
41,300
|
51
|
|
12:16:11
|
41,310
|
266
|
|
12:15:18
|
41,310
|
61
|
|
12:15:18
|
41,320
|
239
|
|
12:14:19
|
41,340
|
13
|
|
12:14:19
|
41,340
|
9
|
|
12:14:19
|
41,340
|
34
|
|
12:14:11
|
41,330
|
379
|
|
12:12:10
|
41,330
|
684
|
|
12:10:49
|
41,360
|
32
|
|
12:10:49
|
41,360
|
73
|
|
12:10:31
|
41,350
|
198
|
|
12:10:31
|
41,350
|
43
|
|
12:09:49
|
41,340
|
12
|
|
12:05:59
|
41,330
|
23
|
|
12:05:59
|
41,330
|
25
|
|
12:04:56
|
41,320
|
42
|
|
12:01:39
|
41,340
|
17
|
|
12:01:39
|
41,350
|
104
|
|
11:59:32
|
41,360
|
104
|
|
11:59:09
|
41,350
|
258
|
|
mehr...
|
ETF-Sparplan