XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
8,480 |
| 1 |
264 |
|
8,400 |
| 2 |
860 |
|
8,380 |
| 3 |
1 376 |
|
8,360 |
| 1 |
1 370 |
|
8,340 |
| 1 |
500 |
|
8,320 |
| 3 |
852 |
|
8,300 |
| 5 |
2 286 |
|
8,280 |
| 3 |
253 |
|
8,260 |
| 1 |
634 |
|
8,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 749 |
|
8,220 |
| 1 |
216 |
|
8,160 |
| 3 |
852 |
|
8,140 |
| 3 |
1 147 |
|
8,120 |
| 1 |
240 |
|
8,100 |
| 1 |
711 |
|
8,080 |
| 1 |
149 |
|
8,060 |
| 2 |
884 |
|
8,040 |
| 1 |
4 360 |
|
8,020 |
| 1 |
288 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 595 |
10 596 |
1:1,23 |
27.11.2025 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
8,220
|
17 250
|
|
17:29:05
|
8,220
|
239
|
|
17:22:39
|
8,220
|
69
|
|
17:17:39
|
8,240
|
151
|
|
17:17:39
|
8,240
|
231
|
|
17:17:39
|
8,240
|
78
|
|
17:15:45
|
8,200
|
156
|
|
17:15:45
|
8,200
|
243
|
|
17:15:28
|
8,220
|
628
|
|
17:15:28
|
8,260
|
629
|
|
17:06:28
|
8,200
|
247
|
|
17:05:35
|
8,200
|
246
|
|
17:04:33
|
8,220
|
488
|
|
17:04:27
|
8,220
|
173
|
|
17:04:27
|
8,220
|
539
|
|
17:04:27
|
8,220
|
429
|
|
17:04:27
|
8,220
|
440
|
|
17:04:25
|
8,220
|
578
|
|
17:03:57
|
8,240
|
130
|
|
17:03:57
|
8,240
|
500
|
|
17:03:23
|
8,260
|
353
|
|
mehr...
|
ETF-Sparplan