XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
550 |
|
11,500 |
| 1 |
500 |
|
11,300 |
| 2 |
503 |
|
11,050 |
| 5 |
7 162 |
|
11,000 |
| 1 |
96 |
|
10,950 |
| 3 |
1 069 |
|
10,900 |
| 5 |
3 661 |
|
10,850 |
| 7 |
3 431 |
|
10,800 |
| 6 |
2 228 |
|
10,750 |
| 3 |
479 |
|
10,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
5 325 |
|
10,600 |
| 9 |
2 340 |
|
10,550 |
| 9 |
4 193 |
|
10,500 |
| 7 |
4 755 |
|
10,450 |
| 3 |
1 900 |
|
10,400 |
| 3 |
1 992 |
|
10,350 |
| 3 |
1 223 |
|
10,300 |
| 3 |
1 314 |
|
10,250 |
| 2 |
2 308 |
|
10,200 |
| 2 |
1 144 |
|
10,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 679 |
26 494 |
1:1,35 |
28.05.2025 13:12:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:12:59
|
10,650
|
278
|
|
13:12:59
|
10,650
|
18
|
|
13:12:59
|
10,650
|
2 175
|
|
13:02:32
|
10,600
|
330
|
|
13:02:15
|
10,600
|
95
|
|
12:42:30
|
10,600
|
1
|
|
12:30:42
|
10,600
|
335
|
|
12:22:37
|
10,600
|
60
|
|
11:03:19
|
10,550
|
99
|
|
11:03:19
|
10,550
|
330
|
|
11:01:06
|
10,550
|
34
|
|
10:59:25
|
10,600
|
1 925
|
|
10:59:25
|
10,600
|
1
|
|
10:39:36
|
10,650
|
1 741
|
|
10:39:36
|
10,600
|
259
|
|
10:35:47
|
10,550
|
1
|
|
10:26:12
|
10,550
|
230
|
|
10:25:04
|
10,550
|
953
|
|
09:24:40
|
10,600
|
122
|
|
09:24:40
|
10,600
|
175
|
|
09:24:40
|
10,600
|
953
|
|
mehr...
|
ETF-Sparplan