XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
306 |
|
10,550 |
| 2 |
1 250 |
|
10,500 |
| 1 |
270 |
|
10,450 |
| 2 |
384 |
|
10,400 |
| 1 |
192 |
|
10,350 |
| 4 |
847 |
|
10,300 |
| 2 |
219 |
|
10,250 |
| 5 |
3 708 |
|
10,200 |
| 4 |
2 735 |
|
10,150 |
| 2 |
941 |
|
10,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 709 |
|
10,000 |
| 1 |
74 |
|
9,980 |
| 2 |
1 600 |
|
9,960 |
| 3 |
1 518 |
|
9,940 |
| 1 |
629 |
|
9,920 |
| 1 |
120 |
|
9,860 |
| 1 |
156 |
|
9,840 |
| 1 |
300 |
|
9,800 |
| 1 |
192 |
|
9,780 |
| 1 |
95 |
|
9,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 852 |
6 393 |
1:0,59 |
06.03.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
10,100
|
6 332
|
|
17:16:58
|
10,100
|
1 200
|
|
17:15:36
|
10,050
|
704
|
|
17:14:37
|
10,050
|
330
|
|
17:12:55
|
10,050
|
380
|
|
17:12:54
|
10,050
|
746
|
|
17:12:54
|
10,050
|
600
|
|
16:37:06
|
10,050
|
1 547
|
|
16:37:06
|
10,050
|
164
|
|
16:30:26
|
10,050
|
500
|
|
16:08:32
|
9,980
|
424
|
|
16:06:57
|
9,960
|
166
|
|
16:04:46
|
10,050
|
1 000
|
|
15:48:38
|
9,960
|
360
|
|
15:37:52
|
10,000
|
2 784
|
|
15:28:59
|
10,050
|
100
|
|
14:37:17
|
10,050
|
1 677
|
|
14:36:01
|
10,000
|
3 736
|
|
14:36:01
|
10,000
|
1 389
|
|
14:13:09
|
10,000
|
120
|
|
13:23:52
|
10,000
|
1 000
|
|
mehr...
|
ETF-Sparplan