ProCredit Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA

Orders Stück Brief Kurs
1 70
8,700
2 450
8,500
1 100
8,200
1 180
8,060
1 90
8,040
25 5 212
8,000
1 200
7,940
1 02
7,900
1 955
7,860
Orders Stück Geld Kurs
3 2 043
7,700
1 02
7,660
1 600
7,560
1 98
7,540
1 180
7,520
1 148
7,480
1 140
7,400
1 200
7,320
2 1 140
7,200
Summe Ask Summe Bid Verhältnis Datum
7 259 4 551 1:0,63 21.11.2024 17:36:01

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:36:01 7,840 22
17:26:09 7,800 12
17:26:09 7,800 12
17:25:58 7,740 500
17:19:46 7,800 12
16:45:10 7,800 12
16:41:25 7,760 381
16:39:14 7,760 450
16:39:13 7,760 124
16:39:13 7,780 300
16:39:13 7,780 900
16:13:31 7,780 240
15:34:40 7,860 12
14:16:37 7,800 706
14:16:37 7,820 29
14:16:37 7,840 65
12:21:10 7,900 12
11:09:49 7,820 100
11:09:49 7,820 40
09:50:28 7,920 12
09:02:03 7,900 955
mehr...