XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
Orders |
Stück |
Brief |
Kurs |
1 |
70 |
|
8,700 |
2 |
450 |
|
8,500 |
1 |
100 |
|
8,200 |
1 |
180 |
|
8,060 |
1 |
90 |
|
8,040 |
25 |
5 212 |
|
8,000 |
1 |
200 |
|
7,940 |
1 |
02 |
|
7,900 |
1 |
955 |
|
7,860 |
Orders |
Stück |
Geld |
Kurs |
3 |
2 043 |
|
7,700 |
1 |
02 |
|
7,660 |
1 |
600 |
|
7,560 |
1 |
98 |
|
7,540 |
1 |
180 |
|
7,520 |
1 |
148 |
|
7,480 |
1 |
140 |
|
7,400 |
1 |
200 |
|
7,320 |
2 |
1 140 |
|
7,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
7 259 |
4 551 |
1:0,63 |
21.11.2024 17:36:01 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:01
|
7,840
|
22
|
17:26:09
|
7,800
|
12
|
17:26:09
|
7,800
|
12
|
17:25:58
|
7,740
|
500
|
17:19:46
|
7,800
|
12
|
16:45:10
|
7,800
|
12
|
16:41:25
|
7,760
|
381
|
16:39:14
|
7,760
|
450
|
16:39:13
|
7,760
|
124
|
16:39:13
|
7,780
|
300
|
16:39:13
|
7,780
|
900
|
16:13:31
|
7,780
|
240
|
15:34:40
|
7,860
|
12
|
14:16:37
|
7,800
|
706
|
14:16:37
|
7,820
|
29
|
14:16:37
|
7,840
|
65
|
12:21:10
|
7,900
|
12
|
11:09:49
|
7,820
|
100
|
11:09:49
|
7,820
|
40
|
09:50:28
|
7,920
|
12
|
09:02:03
|
7,900
|
955
|
mehr...
|