XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
820 |
|
8,880 |
| 3 |
986 |
|
8,860 |
| 5 |
2 309 |
|
8,840 |
| 3 |
1 297 |
|
8,820 |
| 5 |
2 956 |
|
8,800 |
| 5 |
3 217 |
|
8,780 |
| 5 |
2 044 |
|
8,760 |
| 4 |
950 |
|
8,740 |
| 1 |
353 |
|
8,720 |
| 7 |
1 149 |
|
8,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 298 |
|
8,640 |
| 2 |
591 |
|
8,620 |
| 6 |
1 600 |
|
8,600 |
| 3 |
1 319 |
|
8,580 |
| 4 |
2 193 |
|
8,560 |
| 3 |
1 136 |
|
8,540 |
| 3 |
1 427 |
|
8,520 |
| 3 |
1 880 |
|
8,500 |
| 3 |
1 489 |
|
8,480 |
| 2 |
1 688 |
|
8,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 081 |
14 621 |
1:0,91 |
12.02.2026 11:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:02
|
8,640
|
1
|
|
11:04:14
|
8,710
|
150
|
|
10:58:47
|
8,740
|
1
|
|
10:45:39
|
8,740
|
10
|
|
10:32:49
|
8,680
|
102
|
|
10:00:07
|
8,680
|
9
|
|
09:44:56
|
8,740
|
9
|
|
09:44:16
|
8,680
|
335
|
|
09:44:16
|
8,680
|
445
|
|
09:24:12
|
8,720
|
405
|
|
09:24:12
|
8,720
|
222
|
|
09:24:12
|
8,720
|
627
|
|
09:24:12
|
8,720
|
314
|
|
09:20:52
|
8,680
|
887
|
|
09:20:32
|
8,620
|
85
|
|
09:05:18
|
8,640
|
181
|
|
09:02:28
|
8,720
|
8
|
|
09:02:28
|
8,720
|
8
|
|
09:02:28
|
8,720
|
8
|
|
09:02:28
|
8,680
|
128
|
|
mehr...
|
ETF-Sparplan