XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
162 |
|
8,620 |
| 1 |
600 |
|
8,580 |
| 1 |
150 |
|
8,560 |
| 3 |
764 |
|
8,500 |
| 2 |
700 |
|
8,480 |
| 1 |
711 |
|
8,460 |
| 2 |
506 |
|
8,440 |
| 2 |
506 |
|
8,420 |
| 2 |
259 |
|
8,400 |
| 1 |
1 205 |
|
8,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 493 |
|
8,280 |
| 3 |
1 146 |
|
8,260 |
| 1 |
218 |
|
8,240 |
| 1 |
218 |
|
8,220 |
| 1 |
711 |
|
8,200 |
| 1 |
250 |
|
8,180 |
| 1 |
126 |
|
8,160 |
| 1 |
4 300 |
|
8,140 |
| 1 |
138 |
|
8,120 |
| 1 |
150 |
|
8,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 563 |
8 750 |
1:1,57 |
22.01.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
8,340
|
5 552
|
|
17:28:15
|
8,320
|
78
|
|
17:27:38
|
8,320
|
84
|
|
17:27:17
|
8,320
|
3
|
|
17:26:55
|
8,320
|
57
|
|
17:21:04
|
8,320
|
69
|
|
17:18:02
|
8,320
|
69
|
|
17:16:13
|
8,320
|
3
|
|
17:14:59
|
8,320
|
184
|
|
17:14:51
|
8,320
|
5
|
|
17:06:16
|
8,360
|
300
|
|
17:06:16
|
8,360
|
535
|
|
17:06:16
|
8,360
|
411
|
|
17:06:15
|
8,340
|
518
|
|
17:06:15
|
8,320
|
254
|
|
16:49:37
|
8,340
|
80
|
|
16:43:26
|
8,340
|
39
|
|
16:43:26
|
8,340
|
77
|
|
16:43:26
|
8,340
|
208
|
|
16:43:26
|
8,320
|
231
|
|
16:41:19
|
8,300
|
66
|
|
mehr...
|
ETF-Sparplan