XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
132,180 |
| 1 |
36 |
|
132,060 |
| 1 |
36 |
|
132,040 |
| 1 |
78 |
|
132,020 |
| 1 |
88 |
|
132,000 |
| 1 |
36 |
|
131,960 |
| 1 |
16 |
|
131,920 |
| 1 |
12 |
|
131,900 |
| 1 |
18 |
|
131,840 |
| 1 |
40 |
|
131,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
131,600 |
| 2 |
61 |
|
131,560 |
| 1 |
36 |
|
131,540 |
| 1 |
78 |
|
131,500 |
| 1 |
78 |
|
131,480 |
| 1 |
36 |
|
131,440 |
| 1 |
36 |
|
131,380 |
| 1 |
75 |
|
131,280 |
| 1 |
20 |
|
131,240 |
| 2 |
90 |
|
131,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 380 |
523 |
1:1,38 |
15.07.2025 10:03:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:03:56
|
131,600
|
19
|
|
09:59:59
|
131,600
|
2
|
|
09:59:59
|
131,640
|
1
|
|
09:52:50
|
131,700
|
39
|
|
09:52:50
|
131,800
|
15
|
|
09:46:16
|
131,840
|
9
|
|
09:39:29
|
131,840
|
17
|
|
09:39:19
|
131,680
|
44
|
|
09:39:19
|
131,680
|
22
|
|
09:39:19
|
131,700
|
44
|
|
09:27:53
|
131,560
|
33
|
|
09:27:53
|
131,600
|
1
|
|
09:27:53
|
131,620
|
16
|
|
09:27:13
|
132,000
|
112
|
|
09:27:13
|
131,840
|
16
|
|
09:23:35
|
131,640
|
10
|
|
09:16:53
|
131,640
|
60
|
|
09:04:25
|
131,780
|
369
|
|
mehr...
|
ETF-Sparplan