XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
163,780 |
| 1 |
07 |
|
163,740 |
| 1 |
07 |
|
163,620 |
| 1 |
196 |
|
163,360 |
| 4 |
372 |
|
163,260 |
| 2 |
128 |
|
163,240 |
| 1 |
78 |
|
163,220 |
| 1 |
78 |
|
163,200 |
| 1 |
50 |
|
163,180 |
| 1 |
29 |
|
163,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
79 |
|
162,860 |
| 1 |
78 |
|
162,800 |
| 2 |
237 |
|
162,640 |
| 1 |
197 |
|
162,540 |
| 1 |
07 |
|
162,500 |
| 1 |
07 |
|
162,420 |
| 1 |
07 |
|
162,300 |
| 1 |
180 |
|
162,180 |
| 1 |
324 |
|
162,160 |
| 1 |
60 |
|
162,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 025 |
1 176 |
1:1,15 |
21.11.2024 12:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:56
|
163,240
|
10
|
|
12:22:23
|
163,180
|
30
|
|
12:02:03
|
163,000
|
36
|
|
12:02:03
|
163,000
|
20
|
|
12:02:03
|
163,000
|
40
|
|
12:02:03
|
163,000
|
20
|
|
11:22:20
|
163,180
|
35
|
|
10:58:04
|
163,000
|
14
|
|
10:34:58
|
163,000
|
4
|
|
10:07:37
|
162,180
|
20
|
|
10:07:37
|
162,180
|
80
|
|
10:07:37
|
162,180
|
78
|
|
09:47:53
|
162,680
|
22
|
|
09:47:53
|
162,340
|
3
|
|
09:38:44
|
162,120
|
10
|
|
09:36:28
|
162,160
|
4
|
|
09:21:41
|
162,520
|
29
|
|
mehr...
|
ETF-Sparplan