XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
138,120 |
| 2 |
124 |
|
138,100 |
| 1 |
600 |
|
138,080 |
| 1 |
156 |
|
137,780 |
| 2 |
556 |
|
137,760 |
| 2 |
556 |
|
137,740 |
| 2 |
556 |
|
137,720 |
| 2 |
100 |
|
137,700 |
| 2 |
469 |
|
137,680 |
| 1 |
97 |
|
137,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
556 |
|
137,500 |
| 2 |
556 |
|
137,480 |
| 2 |
556 |
|
137,460 |
| 2 |
556 |
|
137,440 |
| 1 |
400 |
|
137,420 |
| 1 |
400 |
|
137,400 |
| 2 |
900 |
|
137,120 |
| 1 |
62 |
|
137,080 |
| 1 |
62 |
|
137,000 |
| 1 |
300 |
|
136,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 514 |
4 348 |
1:1,24 |
20.06.2025 16:16:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:41
|
137,680
|
11
|
|
16:10:37
|
137,500
|
11
|
|
16:05:33
|
137,500
|
9
|
|
15:59:49
|
137,360
|
1
|
|
15:57:47
|
137,160
|
1
|
|
15:57:32
|
137,160
|
15
|
|
15:46:09
|
137,380
|
30
|
|
15:45:17
|
137,560
|
11
|
|
15:38:11
|
137,900
|
11
|
|
15:27:59
|
137,380
|
7
|
|
14:54:21
|
137,440
|
1
|
|
14:54:21
|
137,440
|
4
|
|
14:42:34
|
137,320
|
4
|
|
14:36:36
|
137,400
|
50
|
|
14:35:40
|
137,220
|
50
|
|
14:35:40
|
137,180
|
4
|
|
14:35:03
|
137,140
|
4
|
|
14:29:33
|
137,540
|
2
|
|
14:29:33
|
137,460
|
3
|
|
14:23:03
|
137,380
|
13
|
|
14:20:33
|
136,980
|
46
|
|
mehr...
|
ETF-Sparplan