XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
123,940 |
| 1 |
400 |
|
123,760 |
| 1 |
49 |
|
123,520 |
| 1 |
02 |
|
500,000 |
| 1 |
200 |
|
171,000 |
| 1 |
75 |
|
169,000 |
| 1 |
02 |
|
155,000 |
| 1 |
200 |
|
145,000 |
| 1 |
65 |
|
123,160 |
| 1 |
65 |
|
123,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
65 |
|
123,040 |
| 1 |
65 |
|
123,020 |
| 1 |
20 |
|
122,500 |
| 1 |
120 |
|
121,500 |
| 1 |
10 |
|
120,200 |
| 1 |
12 |
|
120,000 |
| 2 |
189 |
|
119,500 |
| 1 |
18 |
|
119,240 |
| 3 |
119 |
|
119,000 |
| 1 |
10 |
|
118,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 134 |
628 |
1:0,55 |
15.12.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
123,020
|
181
|
|
17:25:00
|
122,780
|
1
|
|
17:19:46
|
122,820
|
6
|
|
17:10:11
|
122,840
|
7
|
|
17:06:58
|
122,940
|
107
|
|
16:56:40
|
122,780
|
23
|
|
16:51:47
|
122,920
|
50
|
|
16:51:19
|
122,860
|
1
|
|
16:49:14
|
122,820
|
15
|
|
16:43:23
|
122,760
|
19
|
|
16:43:23
|
122,760
|
19
|
|
16:24:55
|
122,600
|
25
|
|
16:11:51
|
122,500
|
1
|
|
15:57:56
|
122,600
|
168
|
|
15:57:22
|
122,540
|
16
|
|
15:56:08
|
122,420
|
22
|
|
15:50:33
|
122,460
|
1
|
|
15:45:02
|
122,480
|
8
|
|
15:44:13
|
122,480
|
50
|
|
15:43:19
|
122,440
|
1
|
|
15:39:07
|
122,380
|
35
|
|
mehr...
|
ETF-Sparplan