XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
346 |
|
145,800 |
| 1 |
300 |
|
145,600 |
| 1 |
25 |
|
145,500 |
| 1 |
500 |
|
145,480 |
| 1 |
25 |
|
145,420 |
| 1 |
300 |
|
145,400 |
| 2 |
254 |
|
145,040 |
| 1 |
156 |
|
145,020 |
| 2 |
179 |
|
145,000 |
| 1 |
156 |
|
144,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
215 |
|
144,760 |
| 1 |
156 |
|
144,740 |
| 1 |
156 |
|
144,720 |
| 1 |
156 |
|
144,700 |
| 1 |
107 |
|
144,680 |
| 1 |
300 |
|
144,380 |
| 1 |
77 |
|
144,360 |
| 1 |
25 |
|
144,340 |
| 1 |
300 |
|
144,320 |
| 1 |
500 |
|
144,260 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 241 |
1 992 |
1:0,89 |
23.05.2025 16:22:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:22
|
144,480
|
60
|
|
15:59:55
|
144,460
|
27
|
|
15:54:35
|
144,680
|
41
|
|
15:51:28
|
144,560
|
41
|
|
15:49:30
|
144,580
|
41
|
|
15:47:42
|
144,640
|
40
|
|
15:46:35
|
144,620
|
78
|
|
15:43:08
|
144,320
|
21
|
|
15:43:08
|
144,320
|
276
|
|
15:42:49
|
144,260
|
42
|
|
15:41:02
|
144,500
|
37
|
|
15:40:10
|
144,500
|
43
|
|
15:36:27
|
145,120
|
43
|
|
15:34:18
|
145,320
|
48
|
|
15:33:49
|
145,320
|
66
|
|
15:31:38
|
145,700
|
47
|
|
15:31:26
|
145,760
|
52
|
|
15:30:58
|
145,720
|
3
|
|
15:30:15
|
145,780
|
126
|
|
15:30:15
|
145,780
|
20
|
|
15:30:15
|
145,780
|
20
|
|
mehr...
|
ETF-Sparplan