XETRA Orderbuch zu Procter & Gamble Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
169 |
|
124,260 |
| 1 |
51 |
|
124,240 |
| 1 |
51 |
|
124,220 |
| 1 |
927 |
|
124,180 |
| 1 |
51 |
|
124,080 |
| 1 |
51 |
|
124,060 |
| 1 |
400 |
|
124,040 |
| 2 |
600 |
|
124,020 |
| 3 |
624 |
|
124,000 |
| 2 |
600 |
|
123,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
600 |
|
123,780 |
| 2 |
600 |
|
123,760 |
| 2 |
600 |
|
123,740 |
| 2 |
600 |
|
123,720 |
| 1 |
51 |
|
123,620 |
| 1 |
51 |
|
123,600 |
| 1 |
51 |
|
123,580 |
| 1 |
51 |
|
123,560 |
| 2 |
569 |
|
123,440 |
| 1 |
59 |
|
123,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 524 |
3 232 |
1:0,92 |
16.12.2025 16:36:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:54
|
123,760
|
48
|
|
16:36:44
|
123,760
|
100
|
|
16:36:28
|
123,760
|
100
|
|
16:36:11
|
123,760
|
179
|
|
16:21:26
|
123,380
|
83
|
|
16:16:01
|
123,280
|
25
|
|
16:15:01
|
123,360
|
11
|
|
16:13:24
|
123,160
|
7
|
|
15:49:00
|
122,780
|
2
|
|
15:45:15
|
122,980
|
10
|
|
15:45:15
|
123,000
|
81
|
|
15:37:20
|
123,200
|
39
|
|
15:37:20
|
123,200
|
100
|
|
15:35:13
|
123,600
|
230
|
|
15:14:40
|
123,660
|
4
|
|
15:14:21
|
123,880
|
50
|
|
15:14:21
|
123,900
|
104
|
|
15:08:39
|
123,800
|
4
|
|
15:08:34
|
123,900
|
4
|
|
14:40:08
|
123,760
|
10
|
|
13:22:40
|
123,700
|
20
|
|
mehr...
|
ETF-Sparplan