XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
30,460 |
| 2 |
5 378 |
|
30,400 |
| 2 |
385 |
|
30,380 |
| 1 |
48 |
|
30,300 |
| 2 |
81 |
|
30,280 |
| 1 |
48 |
|
30,260 |
| 1 |
48 |
|
30,240 |
| 1 |
48 |
|
30,220 |
| 1 |
48 |
|
30,200 |
| 1 |
846 |
|
30,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
47 |
|
30,100 |
| 1 |
48 |
|
30,080 |
| 1 |
48 |
|
30,060 |
| 1 |
48 |
|
30,040 |
| 1 |
48 |
|
30,020 |
| 2 |
70 |
|
30,000 |
| 1 |
48 |
|
29,980 |
| 1 |
378 |
|
29,960 |
| 1 |
584 |
|
29,940 |
| 1 |
216 |
|
29,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 932 |
1 535 |
1:0,22 |
08.09.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
30,140
|
14 493
|
|
17:28:52
|
30,180
|
140
|
|
17:28:43
|
30,140
|
48
|
|
17:28:43
|
30,160
|
2
|
|
17:28:39
|
30,120
|
2
|
|
17:28:39
|
30,140
|
48
|
|
17:28:39
|
30,160
|
40
|
|
17:28:15
|
30,220
|
10
|
|
17:28:15
|
30,220
|
31
|
|
17:24:57
|
30,240
|
30
|
|
17:24:57
|
30,240
|
119
|
|
17:23:59
|
30,260
|
5
|
|
17:23:59
|
30,260
|
42
|
|
17:22:51
|
30,260
|
352
|
|
17:22:45
|
30,300
|
140
|
|
17:22:45
|
30,320
|
48
|
|
17:22:45
|
30,340
|
141
|
|
17:22:44
|
30,360
|
130
|
|
17:22:44
|
30,380
|
108
|
|
17:22:21
|
30,420
|
33
|
|
17:22:21
|
30,420
|
91
|
|
mehr...
|
ETF-Sparplan