XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
192 |
|
25,320 |
| 1 |
85 |
|
25,280 |
| 1 |
112 |
|
25,260 |
| 1 |
62 |
|
25,240 |
| 3 |
261 |
|
25,220 |
| 1 |
75 |
|
25,200 |
| 2 |
480 |
|
25,180 |
| 1 |
40 |
|
25,160 |
| 1 |
63 |
|
25,120 |
| 1 |
25 |
|
25,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
411 |
|
24,820 |
| 2 |
76 |
|
24,920 |
| 2 |
76 |
|
24,880 |
| 1 |
40 |
|
24,840 |
| 1 |
411 |
|
24,820 |
| 2 |
259 |
|
24,800 |
| 2 |
87 |
|
24,740 |
| 1 |
192 |
|
24,700 |
| 1 |
85 |
|
24,680 |
| 2 |
407 |
|
24,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 395 |
2 044 |
1:1,47 |
20.02.2026 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
25,020
|
19 481
|
|
17:29:44
|
25,000
|
2
|
|
17:29:41
|
25,000
|
2
|
|
17:29:37
|
25,000
|
2
|
|
17:29:15
|
25,000
|
3
|
|
17:29:14
|
25,000
|
5
|
|
17:29:14
|
25,040
|
113
|
|
17:29:14
|
25,000
|
39
|
|
17:28:55
|
25,000
|
220
|
|
17:28:55
|
25,000
|
159
|
|
17:28:49
|
24,980
|
75
|
|
17:27:59
|
24,920
|
3
|
|
17:25:01
|
25,040
|
135
|
|
17:25:01
|
25,020
|
33
|
|
17:25:01
|
25,020
|
143
|
|
17:25:01
|
25,000
|
27
|
|
17:23:27
|
25,020
|
140
|
|
17:23:13
|
25,060
|
68
|
|
17:21:12
|
25,060
|
18
|
|
17:21:07
|
25,060
|
295
|
|
17:18:04
|
25,060
|
35
|
|
mehr...
|
ETF-Sparplan