XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
30,660 |
| 4 |
495 |
|
30,640 |
| 3 |
165 |
|
30,620 |
| 3 |
391 |
|
30,600 |
| 3 |
244 |
|
30,580 |
| 3 |
364 |
|
30,560 |
| 2 |
114 |
|
30,540 |
| 5 |
667 |
|
30,520 |
| 2 |
114 |
|
30,500 |
| 1 |
164 |
|
30,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
30,420 |
| 1 |
200 |
|
30,400 |
| 2 |
81 |
|
30,380 |
| 5 |
644 |
|
30,360 |
| 3 |
142 |
|
30,340 |
| 3 |
345 |
|
30,320 |
| 3 |
295 |
|
30,300 |
| 2 |
95 |
|
30,280 |
| 3 |
345 |
|
30,260 |
| 3 |
459 |
|
30,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 833 |
2 666 |
1:0,94 |
20.10.2025 10:12:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:12:57
|
30,460
|
67
|
|
10:12:57
|
30,480
|
221
|
|
10:12:46
|
30,540
|
17
|
|
10:12:46
|
30,560
|
212
|
|
10:09:46
|
30,580
|
50
|
|
10:09:46
|
30,600
|
256
|
|
10:09:46
|
30,640
|
17
|
|
10:09:46
|
30,700
|
496
|
|
10:09:46
|
30,700
|
130
|
|
10:09:46
|
30,660
|
557
|
|
10:09:46
|
30,700
|
62
|
|
10:09:46
|
30,700
|
220
|
|
10:09:46
|
30,680
|
16
|
|
10:05:59
|
30,760
|
50
|
|
10:03:35
|
30,660
|
134
|
|
10:03:35
|
30,640
|
173
|
|
10:03:35
|
30,620
|
255
|
|
10:01:15
|
30,480
|
38
|
|
10:01:15
|
30,540
|
9
|
|
10:01:15
|
30,540
|
52
|
|
09:53:02
|
30,600
|
171
|
|
mehr...
|
ETF-Sparplan