XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
15,600 |
| 1 |
425 |
|
15,590 |
| 1 |
728 |
|
15,470 |
| 1 |
247 |
|
15,460 |
| 1 |
131 |
|
15,390 |
| 1 |
02 |
|
15,310 |
| 1 |
02 |
|
15,300 |
| 2 |
1 268 |
|
15,280 |
| 1 |
655 |
|
15,240 |
| 1 |
66 |
|
15,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
291 |
|
15,130 |
| 1 |
62 |
|
15,120 |
| 2 |
236 |
|
15,110 |
| 2 |
194 |
|
15,100 |
| 2 |
412 |
|
15,090 |
| 2 |
252 |
|
15,080 |
| 3 |
636 |
|
15,070 |
| 3 |
502 |
|
15,060 |
| 2 |
436 |
|
15,050 |
| 6 |
1 304 |
|
15,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 924 |
4 325 |
1:1,10 |
27.03.2025 09:57:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:57:45
|
15,130
|
31
|
|
09:57:44
|
15,100
|
47
|
|
09:57:44
|
15,100
|
225
|
|
09:57:44
|
15,090
|
235
|
|
09:50:11
|
15,070
|
113
|
|
09:50:11
|
15,100
|
88
|
|
09:50:11
|
15,100
|
88
|
|
09:50:11
|
15,100
|
88
|
|
09:50:11
|
15,100
|
128
|
|
09:50:11
|
15,100
|
88
|
|
09:49:44
|
15,140
|
144
|
|
09:39:31
|
15,110
|
66
|
|
09:39:31
|
15,100
|
400
|
|
09:37:56
|
15,010
|
483
|
|
09:37:48
|
14,950
|
51
|
|
09:37:48
|
14,960
|
267
|
|
09:37:48
|
14,960
|
240
|
|
09:37:48
|
14,960
|
18
|
|
09:37:48
|
14,970
|
424
|
|
09:27:07
|
15,000
|
857
|
|
09:27:07
|
15,000
|
75
|
|
mehr...
|
ETF-Sparplan