XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
21,340 |
| 1 |
126 |
|
21,200 |
| 1 |
02 |
|
21,140 |
| 2 |
307 |
|
21,120 |
| 5 |
997 |
|
21,100 |
| 2 |
307 |
|
21,080 |
| 1 |
63 |
|
21,060 |
| 1 |
63 |
|
21,040 |
| 2 |
463 |
|
21,020 |
| 1 |
1 500 |
|
20,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
63 |
|
20,920 |
| 1 |
63 |
|
20,900 |
| 2 |
263 |
|
20,880 |
| 2 |
307 |
|
20,860 |
| 2 |
307 |
|
20,840 |
| 4 |
897 |
|
20,820 |
| 1 |
02 |
|
20,740 |
| 1 |
126 |
|
20,720 |
| 1 |
300 |
|
20,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 966 |
2 328 |
1:0,59 |
12.08.2025 17:35:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:10
|
20,900
|
13 742
|
|
17:22:47
|
20,960
|
237
|
|
17:20:47
|
20,980
|
89
|
|
17:20:37
|
20,980
|
33
|
|
17:20:37
|
20,940
|
62
|
|
17:20:37
|
20,940
|
64
|
|
17:20:37
|
20,960
|
85
|
|
17:18:08
|
20,980
|
237
|
|
17:18:06
|
21,060
|
20
|
|
17:17:26
|
21,020
|
105
|
|
17:17:17
|
21,020
|
34
|
|
17:17:14
|
21,000
|
120
|
|
17:17:10
|
21,000
|
19
|
|
17:17:07
|
20,960
|
257
|
|
17:17:07
|
20,960
|
37
|
|
17:13:19
|
20,960
|
235
|
|
17:13:19
|
20,940
|
265
|
|
17:06:03
|
20,960
|
16
|
|
17:06:03
|
20,920
|
90
|
|
17:05:23
|
20,920
|
68
|
|
17:05:23
|
20,940
|
62
|
|
mehr...
|
ETF-Sparplan