XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
746 |
|
25,080 |
| 2 |
135 |
|
25,060 |
| 5 |
679 |
|
25,040 |
| 3 |
635 |
|
25,020 |
| 5 |
604 |
|
25,000 |
| 2 |
108 |
|
24,980 |
| 2 |
108 |
|
24,960 |
| 3 |
562 |
|
24,940 |
| 1 |
34 |
|
24,920 |
| 2 |
191 |
|
24,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
163 |
|
24,800 |
| 5 |
387 |
|
24,780 |
| 3 |
175 |
|
24,760 |
| 4 |
758 |
|
24,740 |
| 3 |
246 |
|
24,720 |
| 4 |
584 |
|
24,700 |
| 3 |
545 |
|
24,680 |
| 5 |
962 |
|
24,660 |
| 3 |
364 |
|
24,640 |
| 5 |
1 535 |
|
24,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 802 |
5 719 |
1:1,50 |
23.02.2026 13:58:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:58:16
|
24,900
|
218
|
|
13:58:15
|
24,880
|
69
|
|
13:58:15
|
24,880
|
200
|
|
13:58:15
|
24,880
|
179
|
|
13:28:25
|
24,840
|
227
|
|
13:28:25
|
24,840
|
57
|
|
13:28:25
|
24,840
|
3
|
|
13:26:53
|
24,880
|
50
|
|
13:26:53
|
24,880
|
125
|
|
13:26:53
|
24,880
|
125
|
|
13:26:53
|
24,880
|
125
|
|
13:25:23
|
24,880
|
16
|
|
13:25:13
|
24,880
|
845
|
|
13:23:02
|
24,980
|
12
|
|
13:22:01
|
24,960
|
9
|
|
13:21:40
|
24,960
|
42
|
|
13:21:36
|
24,960
|
7
|
|
13:21:32
|
24,940
|
7
|
|
13:21:31
|
24,920
|
235
|
|
13:21:31
|
24,920
|
200
|
|
13:21:31
|
24,900
|
39
|
|
mehr...
|
ETF-Sparplan