XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
548 |
|
25,420 |
| 3 |
784 |
|
25,400 |
| 3 |
517 |
|
25,380 |
| 1 |
34 |
|
25,360 |
| 4 |
583 |
|
25,340 |
| 1 |
34 |
|
25,320 |
| 2 |
106 |
|
25,300 |
| 4 |
639 |
|
25,280 |
| 1 |
34 |
|
25,260 |
| 3 |
197 |
|
25,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
141 |
|
25,180 |
| 4 |
276 |
|
25,160 |
| 1 |
34 |
|
25,140 |
| 5 |
1 315 |
|
25,120 |
| 2 |
106 |
|
25,100 |
| 1 |
34 |
|
25,080 |
| 3 |
481 |
|
25,060 |
| 2 |
250 |
|
25,040 |
| 3 |
642 |
|
25,020 |
| 4 |
1 359 |
|
25,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 476 |
4 638 |
1:1,33 |
20.02.2026 14:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:39:59
|
25,200
|
10
|
|
14:37:17
|
25,200
|
156
|
|
14:31:19
|
25,180
|
10
|
|
14:31:19
|
25,180
|
27
|
|
14:31:19
|
25,180
|
32
|
|
14:30:16
|
25,220
|
95
|
|
14:30:02
|
25,240
|
30
|
|
14:27:23
|
25,240
|
15
|
|
14:27:11
|
25,240
|
143
|
|
14:25:51
|
25,240
|
84
|
|
14:25:02
|
25,280
|
5
|
|
14:20:05
|
25,260
|
135
|
|
14:20:05
|
25,240
|
7
|
|
14:17:05
|
25,220
|
17
|
|
14:10:23
|
25,180
|
44
|
|
14:09:48
|
25,200
|
109
|
|
14:09:47
|
25,200
|
100
|
|
14:09:47
|
25,200
|
200
|
|
14:09:47
|
25,260
|
191
|
|
14:05:24
|
25,240
|
19
|
|
14:05:24
|
25,260
|
617
|
|
mehr...
|
ETF-Sparplan