XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
321 |
|
27,400 |
| 2 |
487 |
|
27,380 |
| 2 |
296 |
|
27,360 |
| 2 |
303 |
|
27,340 |
| 2 |
104 |
|
27,320 |
| 2 |
104 |
|
27,300 |
| 3 |
320 |
|
27,280 |
| 2 |
103 |
|
27,260 |
| 4 |
357 |
|
27,240 |
| 2 |
96 |
|
27,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
79 |
|
27,100 |
| 2 |
98 |
|
27,080 |
| 2 |
117 |
|
27,060 |
| 3 |
1 105 |
|
27,040 |
| 2 |
117 |
|
27,020 |
| 2 |
117 |
|
27,000 |
| 4 |
734 |
|
26,980 |
| 3 |
361 |
|
26,960 |
| 1 |
73 |
|
26,940 |
| 2 |
291 |
|
26,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 491 |
3 092 |
1:1,24 |
29.09.2025 17:35:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:29
|
27,180
|
10 862
|
|
17:29:59
|
27,220
|
29
|
|
17:29:58
|
27,180
|
34
|
|
17:29:57
|
27,160
|
32
|
|
17:29:57
|
27,140
|
33
|
|
17:27:12
|
27,120
|
56
|
|
17:27:12
|
27,120
|
19
|
|
17:27:12
|
27,120
|
14
|
|
17:27:12
|
27,120
|
9
|
|
17:27:12
|
27,120
|
11
|
|
17:27:10
|
27,120
|
107
|
|
17:27:02
|
27,120
|
133
|
|
17:26:51
|
27,120
|
100
|
|
17:26:51
|
27,120
|
7
|
|
17:26:51
|
27,120
|
104
|
|
17:26:51
|
27,120
|
3
|
|
17:26:07
|
27,120
|
3
|
|
17:25:26
|
27,140
|
3
|
|
17:24:40
|
27,140
|
3
|
|
17:24:25
|
27,120
|
220
|
|
17:20:29
|
27,120
|
9
|
|
mehr...
|
ETF-Sparplan