XETRA Orderbuch zu PVA TePla AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
25,520 |
| 2 |
425 |
|
25,500 |
| 1 |
75 |
|
25,480 |
| 1 |
75 |
|
25,440 |
| 1 |
168 |
|
25,420 |
| 2 |
170 |
|
25,400 |
| 3 |
688 |
|
25,380 |
| 2 |
243 |
|
25,360 |
| 3 |
685 |
|
25,340 |
| 2 |
87 |
|
25,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
18 |
|
25,280 |
| 1 |
130 |
|
25,260 |
| 3 |
660 |
|
25,220 |
| 2 |
307 |
|
25,200 |
| 2 |
138 |
|
25,180 |
| 2 |
362 |
|
25,160 |
| 1 |
422 |
|
25,140 |
| 2 |
307 |
|
25,120 |
| 1 |
130 |
|
25,100 |
| 2 |
951 |
|
25,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 691 |
3 425 |
1:1,27 |
09.01.2026 17:29:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:43
|
25,320
|
4
|
|
17:29:13
|
25,320
|
8
|
|
17:25:25
|
25,320
|
150
|
|
17:25:00
|
25,320
|
68
|
|
17:23:02
|
25,280
|
149
|
|
17:23:01
|
25,280
|
82
|
|
17:16:06
|
25,200
|
136
|
|
17:16:06
|
25,220
|
128
|
|
17:14:44
|
25,220
|
2
|
|
17:14:44
|
25,260
|
60
|
|
17:13:46
|
25,260
|
30
|
|
17:10:19
|
25,200
|
8
|
|
17:10:19
|
25,240
|
9
|
|
17:09:53
|
25,220
|
95
|
|
17:09:18
|
25,200
|
16
|
|
17:09:18
|
25,240
|
130
|
|
17:08:22
|
25,200
|
22
|
|
17:08:22
|
25,220
|
86
|
|
17:07:06
|
25,260
|
43
|
|
17:07:06
|
25,260
|
222
|
|
17:05:07
|
25,300
|
22
|
|
mehr...
|
ETF-Sparplan