XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
10 442 |
|
0,994 |
| 1 |
3 341 |
|
0,992 |
| 1 |
80 000 |
|
0,990 |
| 1 |
6 784 |
|
0,988 |
| 1 |
3 000 |
|
0,982 |
| 4 |
45 154 |
|
0,980 |
| 1 |
33 |
|
0,976 |
| 2 |
41 598 |
|
0,964 |
| 1 |
1 087 |
|
0,960 |
| 2 |
6 222 |
|
0,954 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 116 |
|
0,936 |
| 1 |
126 |
|
0,934 |
| 1 |
5 000 |
|
0,930 |
| 1 |
5 000 |
|
0,928 |
| 1 |
2 500 |
|
0,920 |
| 1 |
2 645 |
|
0,914 |
| 3 |
24 784 |
|
0,910 |
| 1 |
3 000 |
|
0,908 |
| 1 |
3 500 |
|
0,904 |
| 1 |
10 438 |
|
0,898 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 197 661 |
63 109 |
1:0,32 |
29.07.2025 10:56:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:51
|
0,944
|
99
|
|
09:39:06
|
0,966
|
9
|
|
09:19:51
|
0,940
|
2 485
|
|
09:19:51
|
0,946
|
5 000
|
|
09:19:51
|
0,948
|
6 267
|
|
09:19:51
|
0,950
|
6 248
|
|
09:10:35
|
0,968
|
3 251
|
|
09:10:35
|
0,952
|
2 735
|
|
09:10:35
|
0,952
|
4 865
|
|
09:02:05
|
0,956
|
6 200
|
|
mehr...
|
ETF-Sparplan