XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 000 |
|
0,890 |
| 1 |
550 |
|
0,880 |
| 1 |
1 600 |
|
0,856 |
| 1 |
23 260 |
|
0,850 |
| 1 |
10 000 |
|
0,830 |
| 1 |
02 |
|
0,822 |
| 2 |
9 875 |
|
0,820 |
| 1 |
7 558 |
|
0,818 |
| 1 |
3 000 |
|
0,796 |
| 1 |
1 520 |
|
0,792 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
4 076 |
|
0,754 |
| 1 |
3 000 |
|
0,748 |
| 1 |
2 000 |
|
0,746 |
| 1 |
02 |
|
0,722 |
| 1 |
7 558 |
|
0,706 |
| 1 |
4 000 |
|
0,704 |
| 1 |
3 000 |
|
0,700 |
| 1 |
2 000 |
|
0,660 |
| 1 |
1 100 |
|
0,610 |
| 1 |
2 000 |
|
0,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 61 365 |
28 736 |
1:0,47 |
09.02.2026 17:35:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:19
|
0,794
|
3 939
|
|
17:25:51
|
0,778
|
2 850
|
|
17:25:51
|
0,778
|
4 150
|
|
16:49:45
|
0,778
|
1 000
|
|
16:26:40
|
0,782
|
8 124
|
|
16:12:12
|
0,786
|
2 207
|
|
12:56:52
|
0,786
|
7
|
|
12:48:03
|
0,784
|
49
|
|
12:48:02
|
0,784
|
471
|
|
12:48:02
|
0,782
|
9 425
|
|
12:48:02
|
0,780
|
104
|
|
12:16:01
|
0,766
|
340
|
|
12:16:01
|
0,766
|
43
|
|
12:16:01
|
0,766
|
12 000
|
|
11:50:48
|
0,766
|
2 177
|
|
11:50:48
|
0,764
|
430
|
|
11:42:32
|
0,772
|
2 099
|
|
11:42:28
|
0,780
|
3 818
|
|
11:42:28
|
0,780
|
858
|
|
11:42:27
|
0,780
|
21 500
|
|
11:27:34
|
0,780
|
700
|
|
mehr...
|
ETF-Sparplan