XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 535 |
|
1,000 |
| 1 |
1 160 |
|
0,998 |
| 1 |
600 |
|
0,996 |
| 1 |
80 000 |
|
0,990 |
| 3 |
9 900 |
|
0,980 |
| 1 |
3 000 |
|
0,974 |
| 1 |
900 |
|
0,970 |
| 1 |
5 369 |
|
0,964 |
| 1 |
7 500 |
|
0,960 |
| 1 |
1 374 |
|
0,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 308 |
|
0,958 |
| 1 |
06 |
|
0,946 |
| 1 |
818 |
|
0,942 |
| 2 |
3 000 |
|
0,940 |
| 1 |
2 000 |
|
0,934 |
| 3 |
4 040 |
|
0,920 |
| 1 |
15 000 |
|
0,910 |
| 1 |
02 |
|
0,904 |
| 1 |
3 000 |
|
0,900 |
| 1 |
7 222 |
|
0,894 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 111 338 |
48 396 |
1:0,43 |
24.07.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
0,958
|
1 374
|
|
17:36:06
|
0,958
|
15
|
|
17:02:19
|
0,950
|
400
|
|
16:40:06
|
0,958
|
1 818
|
|
13:22:29
|
0,950
|
1 500
|
|
12:49:49
|
0,960
|
3 853
|
|
12:49:49
|
0,960
|
4 553
|
|
12:49:49
|
0,958
|
1 594
|
|
12:09:48
|
0,958
|
1 300
|
|
12:05:55
|
0,952
|
8 591
|
|
10:59:57
|
0,960
|
5 647
|
|
10:59:57
|
0,958
|
1 763
|
|
10:29:58
|
0,950
|
700
|
|
10:29:58
|
0,952
|
1 255
|
|
09:58:40
|
0,964
|
9 075
|
|
09:58:40
|
0,962
|
1 669
|
|
09:57:51
|
0,962
|
1 300
|
|
09:57:45
|
0,960
|
11 000
|
|
09:53:12
|
0,960
|
3 537
|
|
09:53:12
|
0,960
|
5 455
|
|
09:53:12
|
0,958
|
1 938
|
|
mehr...
|
ETF-Sparplan