XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
0,890 |
| 1 |
200 |
|
0,884 |
| 2 |
2 200 |
|
0,880 |
| 1 |
200 |
|
0,878 |
| 1 |
218 |
|
0,876 |
| 1 |
200 |
|
0,874 |
| 3 |
93 729 |
|
0,870 |
| 1 |
2 000 |
|
0,868 |
| 1 |
6 138 |
|
0,866 |
| 1 |
25 679 |
|
0,862 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
0,858 |
| 1 |
200 |
|
0,852 |
| 3 |
5 361 |
|
0,850 |
| 1 |
7 091 |
|
0,848 |
| 4 |
7 700 |
|
0,846 |
| 1 |
218 |
|
0,844 |
| 1 |
200 |
|
0,842 |
| 1 |
200 |
|
0,838 |
| 1 |
200 |
|
0,832 |
| 1 |
200 |
|
0,826 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 130 764 |
21 411 |
1:0,16 |
27.10.2025 14:35:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:35:28
|
0,860
|
20 000
|
|
13:59:36
|
0,860
|
11 880
|
|
13:59:36
|
0,860
|
23 998
|
|
13:59:36
|
0,862
|
4 121
|
|
13:06:12
|
0,870
|
991
|
|
13:06:12
|
0,870
|
10 000
|
|
12:03:46
|
0,866
|
2 467
|
|
11:47:05
|
0,870
|
5 800
|
|
11:47:05
|
0,870
|
198
|
|
11:47:05
|
0,870
|
28 209
|
|
11:47:05
|
0,870
|
4 802
|
|
11:32:57
|
0,876
|
100
|
|
09:38:45
|
0,870
|
1 000
|
|
09:13:48
|
0,870
|
312
|
|
09:13:48
|
0,872
|
188
|
|
09:07:49
|
0,870
|
5 437
|
|
09:07:49
|
0,870
|
5 000
|
|
09:07:49
|
0,872
|
1 400
|
|
09:07:49
|
0,874
|
3 163
|
|
09:02:17
|
0,872
|
481
|
|
mehr...
|
ETF-Sparplan