XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
1,015 |
| 2 |
10 440 |
|
1,010 |
| 2 |
1 033 |
|
1,000 |
| 3 |
9 444 |
|
0,998 |
| 1 |
600 |
|
0,996 |
| 2 |
81 000 |
|
0,990 |
| 1 |
2 200 |
|
0,986 |
| 4 |
44 900 |
|
0,980 |
| 1 |
6 000 |
|
0,978 |
| 1 |
8 756 |
|
0,976 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 658 |
|
0,952 |
| 3 |
2 055 |
|
0,948 |
| 2 |
3 500 |
|
0,946 |
| 3 |
6 500 |
|
0,940 |
| 1 |
2 000 |
|
0,938 |
| 1 |
6 784 |
|
0,928 |
| 1 |
3 000 |
|
0,926 |
| 3 |
4 040 |
|
0,920 |
| 1 |
10 438 |
|
0,912 |
| 2 |
15 002 |
|
0,910 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 171 373 |
63 977 |
1:0,37 |
28.07.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
0,976
|
1 970
|
|
16:36:49
|
0,976
|
193
|
|
16:36:49
|
0,976
|
327
|
|
16:36:46
|
0,976
|
1
|
|
16:36:44
|
0,976
|
1
|
|
16:36:42
|
0,976
|
1
|
|
16:36:39
|
0,976
|
1
|
|
16:36:36
|
0,976
|
1
|
|
16:36:33
|
0,976
|
1
|
|
16:36:30
|
0,976
|
1
|
|
16:36:27
|
0,976
|
1
|
|
16:36:24
|
0,976
|
1
|
|
16:36:21
|
0,976
|
1
|
|
16:36:18
|
0,976
|
1
|
|
16:36:15
|
0,976
|
1
|
|
16:36:12
|
0,976
|
1
|
|
16:36:09
|
0,976
|
1
|
|
16:36:06
|
0,976
|
1
|
|
16:36:03
|
0,976
|
1
|
|
16:36:00
|
0,976
|
1
|
|
16:35:57
|
0,976
|
1
|
|
mehr...
|
ETF-Sparplan