XETRA Orderbuch zu q.beyond (ex QSC)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 160 |
|
0,998 |
| 1 |
600 |
|
0,996 |
| 1 |
80 000 |
|
0,990 |
| 1 |
3 000 |
|
0,984 |
| 3 |
9 900 |
|
0,980 |
| 1 |
900 |
|
0,970 |
| 1 |
126 |
|
0,968 |
| 1 |
5 369 |
|
0,964 |
| 1 |
3 356 |
|
0,960 |
| 1 |
2 028 |
|
0,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
8 890 |
|
0,942 |
| 1 |
5 000 |
|
0,938 |
| 1 |
2 000 |
|
0,934 |
| 1 |
5 000 |
|
0,922 |
| 1 |
2 500 |
|
0,920 |
| 2 |
18 000 |
|
0,910 |
| 2 |
3 002 |
|
0,908 |
| 1 |
7 222 |
|
0,902 |
| 1 |
02 |
|
0,900 |
| 1 |
2 000 |
|
0,890 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 439 |
53 616 |
1:0,50 |
25.07.2025 15:21:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:21:43
|
0,952
|
2 549
|
|
15:05:24
|
0,954
|
150
|
|
14:09:06
|
0,960
|
243
|
|
14:09:06
|
0,960
|
7 995
|
|
14:09:06
|
0,958
|
3 533
|
|
14:09:06
|
0,954
|
729
|
|
14:08:30
|
0,942
|
1 500
|
|
13:57:02
|
0,942
|
1 095
|
|
11:07:01
|
0,942
|
1 000
|
|
11:03:54
|
0,942
|
2 438
|
|
09:02:23
|
0,956
|
540
|
|
09:02:23
|
0,958
|
538
|
|
09:02:23
|
0,958
|
1
|
|
mehr...
|
ETF-Sparplan