XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
394 |
|
40,695 |
| 8 |
650 |
|
40,690 |
| 8 |
661 |
|
40,685 |
| 7 |
505 |
|
40,680 |
| 7 |
513 |
|
40,675 |
| 7 |
856 |
|
40,670 |
| 5 |
760 |
|
40,665 |
| 4 |
576 |
|
40,660 |
| 3 |
339 |
|
40,655 |
| 3 |
576 |
|
40,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
193 |
|
40,630 |
| 6 |
389 |
|
40,625 |
| 9 |
962 |
|
40,620 |
| 8 |
822 |
|
40,615 |
| 8 |
821 |
|
40,610 |
| 8 |
882 |
|
40,605 |
| 6 |
394 |
|
40,600 |
| 5 |
249 |
|
40,595 |
| 6 |
407 |
|
40,590 |
| 5 |
266 |
|
40,585 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 830 |
5 385 |
1:0,92 |
23.06.2025 15:19:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:19:04
|
40,640
|
98
|
|
15:17:12
|
40,655
|
253
|
|
15:17:06
|
40,650
|
299
|
|
15:17:06
|
40,645
|
222
|
|
15:17:06
|
40,650
|
200
|
|
15:17:06
|
40,650
|
95
|
|
15:17:06
|
40,650
|
36
|
|
15:17:06
|
40,650
|
56
|
|
15:17:06
|
40,660
|
136
|
|
15:17:06
|
40,650
|
202
|
|
15:17:06
|
40,655
|
76
|
|
15:16:42
|
40,660
|
1
|
|
15:15:01
|
40,645
|
107
|
|
15:13:44
|
40,660
|
48
|
|
15:11:45
|
40,645
|
10
|
|
15:11:31
|
40,650
|
108
|
|
15:08:45
|
40,655
|
38
|
|
15:08:32
|
40,640
|
58
|
|
15:08:32
|
40,635
|
52
|
|
15:08:30
|
40,635
|
120
|
|
15:08:27
|
40,615
|
12
|
|
mehr...
|
ETF-Sparplan