XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
41,410 |
| 2 |
661 |
|
41,405 |
| 2 |
330 |
|
41,400 |
| 1 |
157 |
|
41,395 |
| 1 |
158 |
|
41,390 |
| 2 |
154 |
|
41,385 |
| 4 |
321 |
|
41,380 |
| 2 |
206 |
|
41,375 |
| 2 |
209 |
|
41,370 |
| 1 |
200 |
|
41,225 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
41,225 |
| 2 |
197 |
|
41,335 |
| 2 |
199 |
|
41,330 |
| 1 |
157 |
|
41,325 |
| 1 |
161 |
|
41,320 |
| 2 |
232 |
|
41,315 |
| 2 |
237 |
|
41,310 |
| 2 |
233 |
|
41,305 |
| 2 |
233 |
|
41,300 |
| 2 |
233 |
|
41,295 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 548 |
5 882 |
1:2,31 |
16.10.2025 17:43:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:56
|
41,225
|
4 200
|
|
17:40:32
|
41,225
|
4 609
|
|
17:38:25
|
41,225
|
747
|
|
17:38:25
|
41,225
|
724
|
|
17:38:17
|
41,225
|
200
|
|
17:35:19
|
41,225
|
439 246
|
|
17:29:44
|
41,365
|
92
|
|
17:29:33
|
41,365
|
83
|
|
17:29:26
|
41,375
|
74
|
|
17:28:48
|
41,385
|
7
|
|
17:28:46
|
41,385
|
28
|
|
17:28:46
|
41,385
|
246
|
|
17:28:46
|
41,370
|
2
|
|
17:28:46
|
41,370
|
110
|
|
17:28:42
|
41,395
|
225
|
|
17:28:33
|
41,400
|
162
|
|
17:28:23
|
41,410
|
161
|
|
17:28:23
|
41,400
|
74
|
|
17:28:23
|
41,400
|
246
|
|
17:28:22
|
41,415
|
202
|
|
17:28:22
|
41,405
|
156
|
|
mehr...
|
ETF-Sparplan