XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
232 |
|
38,260 |
| 2 |
229 |
|
38,255 |
| 2 |
228 |
|
38,250 |
| 2 |
228 |
|
38,245 |
| 3 |
725 |
|
38,240 |
| 1 |
105 |
|
38,235 |
| 1 |
99 |
|
38,230 |
| 1 |
100 |
|
38,225 |
| 1 |
104 |
|
38,220 |
| 1 |
1 711 |
|
38,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
38,195 |
| 1 |
93 |
|
38,190 |
| 1 |
93 |
|
38,185 |
| 2 |
596 |
|
38,180 |
| 1 |
94 |
|
38,175 |
| 1 |
98 |
|
38,170 |
| 1 |
101 |
|
38,165 |
| 2 |
226 |
|
38,160 |
| 2 |
214 |
|
38,155 |
| 1 |
92 |
|
38,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 761 |
1 887 |
1:0,50 |
05.05.2025 17:40:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:23
|
38,250
|
268
|
|
17:35:01
|
38,250
|
130 953
|
|
17:29:49
|
38,210
|
132
|
|
17:29:49
|
38,210
|
135
|
|
17:29:47
|
38,205
|
484
|
|
17:29:32
|
38,220
|
248
|
|
17:29:15
|
38,220
|
145
|
|
17:29:08
|
38,210
|
42
|
|
17:29:08
|
38,215
|
41
|
|
17:29:01
|
38,230
|
145
|
|
17:29:01
|
38,225
|
130
|
|
17:29:00
|
38,225
|
180
|
|
17:28:45
|
38,230
|
90
|
|
17:28:44
|
38,225
|
12
|
|
17:28:44
|
38,230
|
91
|
|
17:28:44
|
38,230
|
16
|
|
17:28:44
|
38,230
|
430
|
|
17:28:44
|
38,235
|
275
|
|
17:28:04
|
38,240
|
145
|
|
17:28:03
|
38,230
|
75
|
|
17:27:50
|
38,230
|
70
|
|
mehr...
|
ETF-Sparplan