XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
328 |
|
38,450 |
| 3 |
305 |
|
38,445 |
| 5 |
867 |
|
38,440 |
| 4 |
619 |
|
38,435 |
| 4 |
618 |
|
38,430 |
| 4 |
617 |
|
38,425 |
| 6 |
333 |
|
38,420 |
| 5 |
608 |
|
38,415 |
| 7 |
634 |
|
38,410 |
| 3 |
176 |
|
38,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
516 |
|
38,380 |
| 2 |
168 |
|
38,375 |
| 2 |
164 |
|
38,370 |
| 3 |
485 |
|
38,365 |
| 4 |
621 |
|
38,360 |
| 4 |
623 |
|
38,355 |
| 4 |
621 |
|
38,350 |
| 5 |
580 |
|
38,345 |
| 4 |
206 |
|
38,340 |
| 3 |
200 |
|
38,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 105 |
4 184 |
1:0,82 |
19.12.2025 12:17:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:17:29
|
38,400
|
44
|
|
12:17:29
|
38,400
|
21
|
|
12:17:29
|
38,400
|
86
|
|
12:17:29
|
38,400
|
37
|
|
12:17:29
|
38,400
|
206
|
|
12:17:29
|
38,405
|
3
|
|
12:16:27
|
38,395
|
20
|
|
12:15:23
|
38,400
|
69
|
|
12:13:10
|
38,430
|
4
|
|
12:12:03
|
38,435
|
53
|
|
12:09:00
|
38,430
|
87
|
|
12:06:24
|
38,430
|
24
|
|
12:05:46
|
38,445
|
155
|
|
12:05:39
|
38,440
|
3
|
|
12:04:41
|
38,450
|
31
|
|
12:03:18
|
38,435
|
645
|
|
12:02:58
|
38,475
|
22
|
|
12:01:27
|
38,475
|
131
|
|
12:01:27
|
38,470
|
280
|
|
12:00:00
|
38,450
|
2
|
|
12:00:00
|
38,450
|
2
|
|
mehr...
|
ETF-Sparplan