XETRA Orderbuch zu QIAGEN N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
39,540 |
| 1 |
91 |
|
39,535 |
| 1 |
95 |
|
39,530 |
| 1 |
103 |
|
39,525 |
| 1 |
95 |
|
39,520 |
| 1 |
99 |
|
39,515 |
| 2 |
603 |
|
39,510 |
| 2 |
159 |
|
39,505 |
| 1 |
102 |
|
39,500 |
| 6 |
10 943 |
|
39,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
39,455 |
| 1 |
101 |
|
39,470 |
| 1 |
101 |
|
39,465 |
| 2 |
602 |
|
39,460 |
| 1 |
81 |
|
39,455 |
| 1 |
102 |
|
39,450 |
| 1 |
96 |
|
39,445 |
| 1 |
98 |
|
39,440 |
| 1 |
98 |
|
39,435 |
| 1 |
102 |
|
39,430 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 386 |
1 382 |
1:0,11 |
02.06.2025 17:37:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:36
|
39,455
|
20
|
|
17:37:27
|
39,455
|
1
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
600
|
|
17:35:51
|
39,455
|
20
|
|
17:35:51
|
39,455
|
20
|
|
17:35:50
|
39,455
|
600
|
|
17:35:50
|
39,455
|
600
|
|
17:35:50
|
39,455
|
20
|
|
17:35:28
|
39,455
|
248 216
|
|
17:30:00
|
39,490
|
89
|
|
17:30:00
|
39,495
|
110
|
|
17:30:00
|
39,495
|
184
|
|
17:29:58
|
39,495
|
17
|
|
mehr...
|
ETF-Sparplan