XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
17 000 |
|
1,800 |
| 1 |
2 000 |
|
1,799 |
| 1 |
50 000 |
|
1,795 |
| 1 |
2 000 |
|
1,794 |
| 1 |
2 000 |
|
1,791 |
| 1 |
6 150 |
|
1,790 |
| 2 |
10 090 |
|
1,788 |
| 1 |
366 |
|
1,781 |
| 1 |
2 851 |
|
1,781 |
| 1 |
10 000 |
|
1,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
1,771 |
| 1 |
1 500 |
|
1,771 |
| 1 |
2 702 |
|
1,771 |
| 1 |
360 |
|
1,770 |
| 1 |
3 400 |
|
1,770 |
| 1 |
1 250 |
|
1,765 |
| 1 |
2 000 |
|
1,760 |
| 1 |
2 000 |
|
1,757 |
| 1 |
2 000 |
|
1,752 |
| 1 |
1 000 |
|
1,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 102 457 |
16 412 |
1:0,16 |
18.12.2024 13:21:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:21:52
|
1,780
|
900
|
|
13:21:52
|
1,780
|
3 750
|
|
13:21:51
|
1,781
|
1 350
|
|
13:21:51
|
1,781
|
128
|
|
13:17:30
|
1,785
|
902
|
|
11:47:22
|
1,785
|
53
|
|
10:57:38
|
1,778
|
2 320
|
|
10:57:38
|
1,780
|
1 430
|
|
10:14:57
|
1,785
|
53
|
|
09:51:51
|
1,784
|
332
|
|
09:46:58
|
1,781
|
869
|
|
09:46:58
|
1,781
|
508
|
|
09:46:58
|
1,780
|
1 315
|
|
09:46:40
|
1,780
|
100
|
|
09:46:40
|
1,780
|
1 200
|
|
09:46:37
|
1,780
|
680
|
|
09:46:37
|
1,780
|
8 000
|
|
09:43:57
|
1,777
|
58
|
|
09:39:56
|
1,777
|
195
|
|
09:25:23
|
1,777
|
53
|
|
09:08:00
|
1,766
|
513
|
|
mehr...
|
ETF-Sparplan