XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
1,928 |
| 1 |
9 383 |
|
1,920 |
| 2 |
21 683 |
|
1,900 |
| 2 |
38 621 |
|
1,850 |
| 1 |
8 000 |
|
1,843 |
| 1 |
14 800 |
|
1,800 |
| 1 |
3 000 |
|
1,783 |
| 1 |
50 000 |
|
1,780 |
| 1 |
50 000 |
|
1,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
608 |
|
1,670 |
| 2 |
8 018 |
|
1,670 |
| 1 |
3 000 |
|
1,659 |
| 1 |
8 902 |
|
1,640 |
| 1 |
4 560 |
|
1,630 |
| 1 |
12 509 |
|
1,611 |
| 1 |
2 500 |
|
1,606 |
| 1 |
12 800 |
|
1,601 |
| 1 |
5 140 |
|
1,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 200 487 |
58 037 |
1:0,29 |
29.04.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
1,720
|
40
|
|
17:25:54
|
1,720
|
54
|
|
17:25:54
|
1,720
|
5 000
|
|
17:25:54
|
1,720
|
2 057
|
|
17:19:18
|
1,720
|
2 000
|
|
17:09:51
|
1,715
|
36
|
|
17:09:14
|
1,715
|
293
|
|
17:09:10
|
1,715
|
701
|
|
17:09:06
|
1,715
|
595
|
|
17:08:35
|
1,715
|
106
|
|
17:08:30
|
1,715
|
625
|
|
17:08:20
|
1,716
|
569
|
|
17:07:51
|
1,716
|
31
|
|
16:57:41
|
1,715
|
778
|
|
16:22:49
|
1,715
|
700
|
|
16:09:41
|
1,720
|
556
|
|
16:03:38
|
1,700
|
300
|
|
16:03:20
|
1,700
|
700
|
|
16:03:13
|
1,700
|
5 000
|
|
15:54:40
|
1,705
|
974
|
|
15:30:21
|
1,680
|
400
|
|
mehr...
|
ETF-Sparplan