XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
    
    
			
    
        
                | Orders | Stück | Brief | Kurs | 
            
                        | 1 | 26 026 |  | 2,130 | 
            
                        | 1 | 12 888 |  | 2,119 | 
            
                        | 1 | 750 |  | 2,108 | 
            
                        | 1 | 750 |  | 2,102 | 
            
                        | 2 | 12 550 |  | 2,098 | 
            
                        | 1 | 750 |  | 2,094 | 
            
                        | 1 | 3 318 |  | 2,094 | 
            
                        | 1 | 1 721 |  | 2,088 | 
            
                        | 1 | 700 |  | 2,086 | 
            
                        | 1 | 165 |  | 2,085 | 
    
			
    
        
                | Orders | Stück | Geld | Kurs | 
            
                        | 2 | 975 |  | 2,071 | 
            
                        | 1 | 4 945 |  | 2,063 | 
            
                        | 1 | 750 |  | 2,063 | 
            
                        | 1 | 449 |  | 2,061 | 
            
                        | 1 | 750 |  | 2,059 | 
            
                        | 1 | 750 |  | 2,055 | 
            
                        | 1 | 1 546 |  | 2,053 | 
            
                        | 2 | 6 400 |  | 2,050 | 
            
                        | 1 | 750 |  | 2,049 | 
            
                        | 1 | 342 |  | 2,048 | 
    
			
            
                
                    
                    
                    
                    
                
                
                    | Summe Ask | Summe Bid | Verhältnis | Datum | 
                
                    | 59 618 | 17 657 | 1:0,30 | 31.10.2025 13:35:35 | 
            
            
    
     
 
 
	
			Times & Sales (XETRA)
		
	
	
		
				
						| Zeit | Kurs | Umsatz | 
							
							| 13:35:35 | 2,082 | 698 | 
				
							| 12:44:48 | 2,077 | 185 | 
				
							| 12:05:09 | 2,085 | 160 | 
				
							| 12:04:38 | 2,071 | 270 | 
				
							| 12:03:53 | 2,097 | 758 | 
				
							| 12:03:27 | 2,100 | 1 436 | 
				
							| 12:03:27 | 2,100 | 10 000 | 
				
							| 11:53:30 | 2,101 | 1 585 | 
				
							| 11:53:30 | 2,101 | 426 | 
				
							| 11:53:30 | 2,101 | 90 | 
				
							| 11:53:30 | 2,104 | 341 | 
				
							| 11:53:30 | 2,104 | 409 | 
				
							| 11:52:29 | 2,110 | 440 | 
				
							| 11:52:29 | 2,110 | 17 | 
				
							| 11:28:18 | 2,117 | 150 | 
				
							| 11:25:18 | 2,117 | 600 | 
				
							| 11:15:24 | 2,120 | 2 | 
				
							| 11:11:17 | 2,120 | 260 | 
				
							| 11:01:24 | 2,117 | 600 | 
				
							| 10:57:02 | 2,126 | 200 | 
				
							| 10:52:55 | 2,129 | 6 | 
			
				| mehr... |