XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
11 000 |
|
1,600 |
| 1 |
4 000 |
|
1,550 |
| 1 |
1 000 |
|
1,508 |
| 1 |
1 000 |
|
1,502 |
| 1 |
1 000 |
|
1,498 |
| 1 |
2 000 |
|
1,498 |
| 1 |
1 000 |
|
1,497 |
| 1 |
2 000 |
|
1,494 |
| 1 |
5 500 |
|
1,489 |
| 1 |
1 236 |
|
1,489 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 237 |
|
1,469 |
| 1 |
791 |
|
1,469 |
| 1 |
628 |
|
1,465 |
| 1 |
2 155 |
|
1,464 |
| 1 |
1 000 |
|
1,462 |
| 2 |
2 000 |
|
1,460 |
| 1 |
900 |
|
1,457 |
| 1 |
1 000 |
|
1,456 |
| 1 |
20 000 |
|
1,456 |
| 1 |
1 000 |
|
1,451 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 736 |
30 711 |
1:1,03 |
07.04.2025 12:53:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:53:29
|
1,465
|
372
|
|
12:53:29
|
1,470
|
1 000
|
|
12:53:29
|
1,474
|
1 000
|
|
12:53:29
|
1,476
|
1 000
|
|
12:53:29
|
1,480
|
684
|
|
12:53:29
|
1,484
|
2 944
|
|
12:42:35
|
1,481
|
56
|
|
12:30:45
|
1,469
|
306
|
|
12:30:45
|
1,466
|
2 000
|
|
12:30:45
|
1,461
|
94
|
|
12:18:08
|
1,452
|
551
|
|
12:18:08
|
1,452
|
750
|
|
12:18:08
|
1,452
|
1 229
|
|
12:17:15
|
1,460
|
725
|
|
12:17:14
|
1,460
|
725
|
|
12:16:13
|
1,460
|
3 000
|
|
12:12:37
|
1,460
|
2 000
|
|
12:11:57
|
1,460
|
2 000
|
|
12:11:56
|
1,460
|
687
|
|
12:11:56
|
1,460
|
1 228
|
|
11:58:14
|
1,487
|
750
|
|
mehr...
|
ETF-Sparplan