XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
26 026 |
|
2,130 |
| 1 |
12 888 |
|
2,119 |
| 1 |
750 |
|
2,108 |
| 1 |
750 |
|
2,102 |
| 2 |
12 550 |
|
2,098 |
| 1 |
750 |
|
2,094 |
| 1 |
3 318 |
|
2,094 |
| 1 |
1 721 |
|
2,088 |
| 1 |
700 |
|
2,086 |
| 1 |
165 |
|
2,085 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
975 |
|
2,071 |
| 1 |
4 945 |
|
2,063 |
| 1 |
750 |
|
2,063 |
| 1 |
449 |
|
2,061 |
| 1 |
750 |
|
2,059 |
| 1 |
750 |
|
2,055 |
| 1 |
1 546 |
|
2,053 |
| 2 |
6 400 |
|
2,050 |
| 1 |
750 |
|
2,049 |
| 1 |
342 |
|
2,048 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 59 618 |
17 657 |
1:0,30 |
31.10.2025 13:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:35:35
|
2,082
|
698
|
|
12:44:48
|
2,077
|
185
|
|
12:05:09
|
2,085
|
160
|
|
12:04:38
|
2,071
|
270
|
|
12:03:53
|
2,097
|
758
|
|
12:03:27
|
2,100
|
1 436
|
|
12:03:27
|
2,100
|
10 000
|
|
11:53:30
|
2,101
|
1 585
|
|
11:53:30
|
2,101
|
426
|
|
11:53:30
|
2,101
|
90
|
|
11:53:30
|
2,104
|
341
|
|
11:53:30
|
2,104
|
409
|
|
11:52:29
|
2,110
|
440
|
|
11:52:29
|
2,110
|
17
|
|
11:28:18
|
2,117
|
150
|
|
11:25:18
|
2,117
|
600
|
|
11:15:24
|
2,120
|
2
|
|
11:11:17
|
2,120
|
260
|
|
11:01:24
|
2,117
|
600
|
|
10:57:02
|
2,126
|
200
|
|
10:52:55
|
2,129
|
6
|
|
mehr...
|
ETF-Sparplan