Qingdao Haier Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs

Orders Stück Brief Kurs
1 26 026
2,130
1 12 888
2,119
1 750
2,108
1 750
2,102
2 12 550
2,098
1 750
2,094
1 3 318
2,094
1 1 721
2,088
1 700
2,086
1 165
2,085
Orders Stück Geld Kurs
2 975
2,071
1 4 945
2,063
1 750
2,063
1 449
2,061
1 750
2,059
1 750
2,055
1 1 546
2,053
2 6 400
2,050
1 750
2,049
1 342
2,048
Summe Ask Summe Bid Verhältnis Datum
59 618 17 657 1:0,30 31.10.2025 13:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:35:35 2,082 698
12:44:48 2,077 185
12:05:09 2,085 160
12:04:38 2,071 270
12:03:53 2,097 758
12:03:27 2,100 1 436
12:03:27 2,100 10 000
11:53:30 2,101 1 585
11:53:30 2,101 426
11:53:30 2,101 90
11:53:30 2,104 341
11:53:30 2,104 409
11:52:29 2,110 440
11:52:29 2,110 17
11:28:18 2,117 150
11:25:18 2,117 600
11:15:24 2,120 2
11:11:17 2,120 260
11:01:24 2,117 600
10:57:02 2,126 200
10:52:55 2,129 6
mehr...