XETRA Orderbuch zu Qingdao Haier Co Ltd Registered D-Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 600 |
|
2,080 |
| 1 |
02 |
|
2,076 |
| 1 |
3 000 |
|
2,046 |
| 5 |
104 124 |
|
2,030 |
| 1 |
25 000 |
|
2,024 |
| 2 |
31 572 |
|
2,000 |
| 1 |
500 |
|
1,999 |
| 4 |
21 800 |
|
1,990 |
| 1 |
5 000 |
|
1,988 |
| 1 |
1 646 |
|
1,988 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
414 |
|
1,976 |
| 1 |
1 361 |
|
1,971 |
| 2 |
1 585 |
|
1,970 |
| 1 |
4 084 |
|
1,960 |
| 1 |
3 089 |
|
1,960 |
| 1 |
9 035 |
|
1,950 |
| 1 |
2 000 |
|
1,932 |
| 2 |
155 |
|
1,930 |
| 1 |
500 |
|
1,920 |
| 1 |
800 |
|
1,904 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 244 |
23 023 |
1:0,12 |
08.09.2025 15:52:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:52:58
|
1,984
|
800
|
|
15:22:45
|
1,981
|
52
|
|
15:09:31
|
1,980
|
2 751
|
|
15:09:27
|
1,981
|
4 517
|
|
15:09:27
|
1,981
|
1 144
|
|
15:09:27
|
1,981
|
1 242
|
|
14:55:37
|
1,981
|
13
|
|
14:21:30
|
1,970
|
1
|
|
14:21:23
|
1,970
|
1
|
|
14:21:20
|
1,970
|
1
|
|
14:21:17
|
1,970
|
1
|
|
14:21:15
|
1,970
|
1
|
|
13:35:46
|
1,970
|
1
|
|
13:35:42
|
1,970
|
1
|
|
13:35:35
|
1,970
|
1
|
|
13:35:31
|
1,970
|
1
|
|
13:35:27
|
1,970
|
1
|
|
13:35:24
|
1,970
|
1
|
|
13:35:21
|
1,970
|
1
|
|
13:35:17
|
1,970
|
1
|
|
13:35:10
|
1,970
|
1
|
|
mehr...
|
ETF-Sparplan