XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
120,120 |
| 1 |
44 |
|
120,100 |
| 1 |
349 |
|
119,920 |
| 1 |
100 |
|
119,840 |
| 1 |
400 |
|
119,820 |
| 1 |
200 |
|
119,660 |
| 1 |
200 |
|
119,640 |
| 2 |
600 |
|
119,620 |
| 1 |
200 |
|
119,600 |
| 2 |
250 |
|
119,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
119,380 |
| 2 |
250 |
|
119,380 |
| 4 |
300 |
|
119,360 |
| 2 |
200 |
|
119,340 |
| 1 |
50 |
|
119,320 |
| 3 |
250 |
|
119,300 |
| 1 |
100 |
|
119,200 |
| 1 |
400 |
|
119,160 |
| 1 |
44 |
|
118,920 |
| 1 |
700 |
|
118,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 743 |
2 694 |
1:0,98 |
19.02.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
119,300
|
72
|
|
17:09:13
|
119,340
|
4
|
|
17:05:38
|
119,200
|
53
|
|
17:05:37
|
119,200
|
147
|
|
16:23:03
|
119,700
|
1
|
|
16:00:02
|
120,240
|
8
|
|
15:48:49
|
120,840
|
44
|
|
15:31:57
|
120,560
|
2
|
|
15:31:28
|
120,520
|
2
|
|
15:30:12
|
120,760
|
1
|
|
15:27:26
|
121,080
|
20
|
|
13:44:27
|
121,560
|
3
|
|
13:44:27
|
121,540
|
80
|
|
12:10:33
|
120,780
|
1
|
|
11:23:23
|
120,720
|
18
|
|
11:23:23
|
120,720
|
7
|
|
11:23:23
|
120,700
|
93
|
|
11:23:15
|
120,720
|
70
|
|
11:19:34
|
120,660
|
50
|
|
11:18:53
|
120,620
|
100
|
|
11:10:14
|
120,580
|
5
|
|
mehr...
|
ETF-Sparplan