XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
51 |
|
154,520 |
| 1 |
49 |
|
154,500 |
| 1 |
100 |
|
154,340 |
| 1 |
75 |
|
154,320 |
| 1 |
51 |
|
154,300 |
| 1 |
84 |
|
154,260 |
| 1 |
08 |
|
154,240 |
| 1 |
40 |
|
154,060 |
| 1 |
100 |
|
154,040 |
| 1 |
01 |
|
153,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
153,700 |
| 1 |
80 |
|
153,680 |
| 2 |
180 |
|
153,660 |
| 1 |
100 |
|
153,620 |
| 1 |
84 |
|
153,560 |
| 2 |
100 |
|
153,540 |
| 1 |
100 |
|
153,500 |
| 1 |
100 |
|
153,420 |
| 1 |
100 |
|
153,380 |
| 1 |
62 |
|
153,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 559 |
956 |
1:1,71 |
09.01.2026 13:17:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:40
|
153,700
|
1
|
|
13:12:28
|
153,860
|
20
|
|
13:00:48
|
154,000
|
4
|
|
13:00:48
|
154,020
|
45
|
|
12:32:23
|
154,140
|
15
|
|
11:36:52
|
154,040
|
9
|
|
11:36:43
|
154,100
|
7
|
|
11:36:43
|
154,100
|
1
|
|
11:26:19
|
154,120
|
24
|
|
11:26:19
|
154,140
|
17
|
|
11:12:56
|
154,000
|
50
|
|
10:44:28
|
153,720
|
100
|
|
10:33:06
|
153,020
|
2
|
|
10:33:01
|
153,420
|
47
|
|
10:33:01
|
153,420
|
5
|
|
10:30:28
|
153,800
|
100
|
|
10:30:28
|
153,740
|
83
|
|
10:25:13
|
153,200
|
50
|
|
10:25:12
|
153,580
|
8
|
|
10:25:12
|
153,580
|
8
|
|
10:25:12
|
153,580
|
8
|
|
mehr...
|
ETF-Sparplan