XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
44 |
|
127,640 |
| 1 |
01 |
|
127,580 |
| 1 |
400 |
|
127,400 |
| 1 |
09 |
|
127,320 |
| 1 |
299 |
|
127,280 |
| 1 |
400 |
|
127,080 |
| 1 |
400 |
|
127,060 |
| 1 |
100 |
|
126,880 |
| 1 |
200 |
|
126,860 |
| 5 |
450 |
|
126,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
250 |
|
126,580 |
| 1 |
200 |
|
126,560 |
| 3 |
350 |
|
126,540 |
| 1 |
50 |
|
126,500 |
| 1 |
100 |
|
126,460 |
| 1 |
400 |
|
126,260 |
| 1 |
09 |
|
126,120 |
| 1 |
600 |
|
126,060 |
| 1 |
400 |
|
125,840 |
| 1 |
150 |
|
125,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 303 |
2 509 |
1:1,09 |
29.01.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:51
|
126,520
|
7
|
|
17:29:48
|
126,620
|
24
|
|
17:25:59
|
126,700
|
200
|
|
17:21:27
|
126,540
|
15
|
|
17:17:17
|
126,560
|
3
|
|
17:17:17
|
126,560
|
1
|
|
17:07:10
|
125,520
|
105
|
|
17:06:50
|
125,460
|
3
|
|
17:04:16
|
125,800
|
29
|
|
17:00:00
|
125,820
|
3
|
|
16:58:19
|
126,040
|
47
|
|
16:52:01
|
125,900
|
25
|
|
16:51:32
|
126,040
|
10
|
|
16:49:29
|
126,000
|
50
|
|
16:48:51
|
126,140
|
3
|
|
16:40:04
|
126,440
|
5
|
|
16:40:04
|
126,440
|
1
|
|
16:28:36
|
127,000
|
39
|
|
16:27:57
|
127,040
|
6
|
|
16:26:28
|
127,120
|
68
|
|
16:26:28
|
127,120
|
100
|
|
mehr...
|
ETF-Sparplan