XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
154,520 |
| 1 |
49 |
|
154,480 |
| 1 |
74 |
|
154,440 |
| 1 |
100 |
|
154,240 |
| 1 |
80 |
|
154,120 |
| 1 |
80 |
|
154,100 |
| 1 |
80 |
|
154,080 |
| 1 |
100 |
|
154,060 |
| 1 |
100 |
|
154,040 |
| 2 |
88 |
|
153,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
153,620 |
| 1 |
50 |
|
153,580 |
| 2 |
80 |
|
153,540 |
| 1 |
80 |
|
153,500 |
| 1 |
80 |
|
153,480 |
| 1 |
50 |
|
153,460 |
| 1 |
100 |
|
153,440 |
| 1 |
100 |
|
153,420 |
| 1 |
100 |
|
153,380 |
| 1 |
100 |
|
153,340 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 851 |
785 |
1:0,92 |
12.12.2025 13:17:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:39
|
153,920
|
20
|
|
12:37:20
|
153,500
|
40
|
|
12:28:19
|
153,580
|
132
|
|
11:51:26
|
153,500
|
3
|
|
11:46:57
|
153,700
|
78
|
|
11:46:57
|
153,700
|
1
|
|
11:46:57
|
153,700
|
1
|
|
11:46:57
|
153,700
|
1
|
|
11:46:56
|
153,700
|
1
|
|
11:46:56
|
153,700
|
1
|
|
11:37:12
|
153,540
|
29
|
|
11:22:09
|
153,880
|
10
|
|
11:22:09
|
153,900
|
30
|
|
11:22:09
|
153,900
|
30
|
|
11:20:21
|
153,900
|
2
|
|
11:17:03
|
153,800
|
40
|
|
11:17:02
|
153,800
|
118
|
|
11:17:01
|
153,820
|
90
|
|
11:11:18
|
153,820
|
1
|
|
11:11:17
|
153,820
|
50
|
|
10:52:09
|
153,920
|
40
|
|
mehr...
|
ETF-Sparplan