XETRA Orderbuch zu QUALCOMM Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
132,240 |
| 1 |
25 |
|
132,160 |
| 1 |
500 |
|
132,080 |
| 1 |
44 |
|
132,060 |
| 1 |
100 |
|
132,000 |
| 1 |
44 |
|
131,920 |
| 3 |
395 |
|
131,860 |
| 1 |
280 |
|
131,840 |
| 2 |
343 |
|
131,820 |
| 4 |
441 |
|
131,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
376 |
|
131,620 |
| 1 |
280 |
|
131,600 |
| 2 |
343 |
|
131,580 |
| 1 |
44 |
|
131,560 |
| 1 |
44 |
|
131,480 |
| 1 |
44 |
|
131,460 |
| 1 |
44 |
|
131,440 |
| 1 |
44 |
|
131,420 |
| 2 |
600 |
|
131,360 |
| 2 |
525 |
|
131,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 672 |
2 344 |
1:0,88 |
31.07.2025 16:53:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:14
|
131,560
|
9
|
|
16:50:43
|
132,000
|
30
|
|
16:48:58
|
132,160
|
8
|
|
16:47:27
|
132,200
|
11
|
|
16:46:09
|
132,280
|
100
|
|
16:33:46
|
132,600
|
100
|
|
16:16:29
|
133,520
|
20
|
|
16:05:34
|
132,900
|
9
|
|
15:57:36
|
133,040
|
9
|
|
15:56:15
|
133,160
|
83
|
|
15:54:21
|
133,720
|
33
|
|
15:54:21
|
133,700
|
13
|
|
15:50:03
|
133,640
|
3
|
|
15:47:04
|
133,800
|
3
|
|
15:42:11
|
134,400
|
4
|
|
15:39:09
|
134,960
|
41
|
|
15:35:34
|
137,180
|
5
|
|
15:35:34
|
137,180
|
20
|
|
15:35:32
|
137,180
|
9
|
|
15:35:19
|
136,960
|
1
|
|
15:35:19
|
136,800
|
4
|
|
mehr...
|
ETF-Sparplan