XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
547 |
|
40,540 |
| 1 |
252 |
|
40,280 |
| 1 |
534 |
|
40,240 |
| 1 |
250 |
|
40,000 |
| 2 |
889 |
|
39,840 |
| 1 |
99 |
|
39,820 |
| 1 |
53 |
|
39,660 |
| 1 |
53 |
|
39,640 |
| 2 |
2 053 |
|
39,620 |
| 1 |
285 |
|
39,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
288 |
|
39,080 |
| 2 |
408 |
|
39,060 |
| 1 |
53 |
|
39,040 |
| 1 |
53 |
|
39,020 |
| 1 |
200 |
|
38,840 |
| 1 |
534 |
|
38,820 |
| 1 |
534 |
|
38,420 |
| 1 |
178 |
|
38,380 |
| 1 |
676 |
|
37,860 |
| 1 |
900 |
|
36,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 015 |
3 824 |
1:0,76 |
22.01.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
39,620
|
3 523
|
|
17:29:50
|
39,440
|
85
|
|
17:01:52
|
39,460
|
258
|
|
16:53:55
|
39,340
|
2
|
|
16:43:34
|
39,260
|
45
|
|
16:43:34
|
39,280
|
67
|
|
16:43:34
|
39,340
|
88
|
|
16:43:34
|
39,340
|
199
|
|
16:43:34
|
39,360
|
1
|
|
16:42:27
|
39,480
|
20
|
|
16:41:24
|
39,300
|
4
|
|
16:40:52
|
39,320
|
95
|
|
16:40:52
|
39,320
|
105
|
|
16:40:40
|
39,280
|
200
|
|
16:40:40
|
39,420
|
164
|
|
16:40:40
|
39,420
|
50
|
|
16:40:40
|
39,420
|
50
|
|
16:40:40
|
39,420
|
50
|
|
16:40:25
|
39,420
|
365
|
|
16:40:14
|
39,480
|
50
|
|
16:39:03
|
39,480
|
40
|
|
mehr...
|
ETF-Sparplan