XETRA Orderbuch zu Raiffeisen
Orders |
Stück |
Brief |
Kurs |
2 |
929 |
|
30,860 |
1 |
590 |
|
30,700 |
1 |
648 |
|
30,620 |
1 |
874 |
|
30,500 |
1 |
300 |
|
30,480 |
1 |
465 |
|
30,460 |
1 |
02 |
|
30,420 |
1 |
600 |
|
30,400 |
1 |
156 |
|
30,380 |
Orders |
Stück |
Geld |
Kurs |
1 |
465 |
|
29,880 |
1 |
02 |
|
29,840 |
1 |
300 |
|
29,620 |
1 |
648 |
|
29,600 |
2 |
949 |
|
29,360 |
1 |
243 |
|
28,980 |
2 |
40 |
|
28,000 |
1 |
158 |
|
27,520 |
1 |
06 |
|
27,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
4 564 |
2 811 |
1:0,62 |
12.08.2025 17:35:35 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:35
|
30,200
|
291
|
17:35:35
|
30,200
|
3 486
|
17:26:37
|
30,140
|
171
|
17:22:28
|
30,100
|
3
|
17:03:48
|
29,980
|
107
|
16:49:50
|
29,960
|
22
|
16:47:01
|
30,000
|
615
|
16:47:01
|
30,000
|
3
|
16:39:45
|
29,920
|
130
|
16:39:45
|
29,920
|
130
|
16:39:43
|
30,000
|
63
|
16:37:48
|
30,000
|
69
|
16:30:04
|
29,980
|
1
|
16:26:46
|
29,960
|
2
|
16:24:51
|
29,960
|
2
|
16:24:00
|
29,960
|
1
|
16:23:08
|
29,920
|
2
|
16:21:21
|
29,940
|
1
|
16:16:02
|
29,960
|
1
|
16:02:06
|
29,960
|
2
|
16:01:26
|
29,860
|
149
|
mehr...
|