XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
37,660 |
| 1 |
61 |
|
37,620 |
| 2 |
422 |
|
37,600 |
| 1 |
61 |
|
37,580 |
| 2 |
2 735 |
|
37,560 |
| 2 |
499 |
|
37,540 |
| 3 |
2 914 |
|
37,520 |
| 1 |
400 |
|
37,500 |
| 1 |
240 |
|
37,480 |
| 1 |
400 |
|
37,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
37,280 |
| 1 |
120 |
|
37,260 |
| 1 |
400 |
|
37,240 |
| 2 |
285 |
|
37,220 |
| 1 |
200 |
|
37,200 |
| 1 |
61 |
|
37,180 |
| 2 |
261 |
|
37,140 |
| 1 |
222 |
|
37,120 |
| 3 |
3 310 |
|
37,100 |
| 1 |
200 |
|
37,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 932 |
5 459 |
1:0,69 |
08.01.2026 13:44:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:39
|
37,360
|
34
|
|
13:39:56
|
37,440
|
14
|
|
13:15:04
|
37,600
|
2
|
|
12:48:13
|
37,520
|
62
|
|
12:48:13
|
37,520
|
50
|
|
11:47:01
|
37,400
|
1
|
|
11:37:26
|
37,300
|
14
|
|
11:30:17
|
37,460
|
1
|
|
11:18:17
|
37,500
|
43
|
|
10:48:26
|
37,560
|
3
|
|
10:41:48
|
37,560
|
7
|
|
10:38:50
|
37,540
|
3
|
|
10:35:56
|
37,580
|
3
|
|
10:35:43
|
37,500
|
93
|
|
10:34:01
|
37,520
|
16
|
|
10:29:46
|
37,640
|
13
|
|
10:29:46
|
37,620
|
3
|
|
10:29:46
|
37,620
|
1
|
|
10:15:10
|
37,600
|
89
|
|
10:15:10
|
37,620
|
60
|
|
10:15:10
|
37,640
|
43
|
|
mehr...
|
ETF-Sparplan