Raiffeisen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Raiffeisen

Orders Stück Brief Kurs
2 929
30,860
1 590
30,700
1 648
30,620
1 874
30,500
1 300
30,480
1 465
30,460
1 02
30,420
1 600
30,400
1 156
30,380
Orders Stück Geld Kurs
1 465
29,880
1 02
29,840
1 300
29,620
1 648
29,600
2 949
29,360
1 243
28,980
2 40
28,000
1 158
27,520
1 06
27,500
Summe Ask Summe Bid Verhältnis Datum
4 564 2 811 1:0,62 12.08.2025 17:35:35

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:35 30,200 291
17:35:35 30,200 3 486
17:26:37 30,140 171
17:22:28 30,100 3
17:03:48 29,980 107
16:49:50 29,960 22
16:47:01 30,000 615
16:47:01 30,000 3
16:39:45 29,920 130
16:39:45 29,920 130
16:39:43 30,000 63
16:37:48 30,000 69
16:30:04 29,980 1
16:26:46 29,960 2
16:24:51 29,960 2
16:24:00 29,960 1
16:23:08 29,920 2
16:21:21 29,940 1
16:16:02 29,960 1
16:02:06 29,960 2
16:01:26 29,860 149
mehr...