XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
31,960 |
| 1 |
222 |
|
31,940 |
| 2 |
264 |
|
31,900 |
| 1 |
3 096 |
|
31,880 |
| 2 |
264 |
|
31,860 |
| 3 |
3 485 |
|
31,840 |
| 1 |
64 |
|
31,820 |
| 1 |
240 |
|
31,800 |
| 1 |
400 |
|
31,780 |
| 2 |
400 |
|
31,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
403 |
|
31,660 |
| 1 |
400 |
|
31,620 |
| 2 |
240 |
|
31,600 |
| 1 |
240 |
|
31,580 |
| 2 |
3 336 |
|
31,560 |
| 3 |
1 075 |
|
31,540 |
| 1 |
3 096 |
|
31,520 |
| 2 |
600 |
|
31,500 |
| 1 |
222 |
|
31,480 |
| 1 |
400 |
|
31,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 635 |
10 012 |
1:1,16 |
04.11.2025 13:18:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:43
|
31,720
|
2
|
|
13:12:20
|
31,660
|
3
|
|
13:07:09
|
31,660
|
23
|
|
13:07:08
|
31,580
|
4
|
|
12:45:14
|
31,560
|
1
|
|
12:45:14
|
31,560
|
3
|
|
12:34:40
|
31,600
|
3
|
|
12:34:40
|
31,600
|
3
|
|
12:30:43
|
31,620
|
288
|
|
12:16:53
|
31,620
|
101
|
|
12:01:32
|
31,560
|
127
|
|
11:36:41
|
31,640
|
79
|
|
11:36:41
|
31,600
|
250
|
|
11:29:37
|
31,660
|
3
|
|
11:21:31
|
31,640
|
250
|
|
11:21:31
|
31,660
|
200
|
|
11:21:00
|
31,760
|
102
|
|
11:21:00
|
31,740
|
188
|
|
11:05:46
|
31,800
|
785
|
|
11:05:46
|
31,820
|
400
|
|
11:04:14
|
31,920
|
63
|
|
mehr...
|
ETF-Sparplan