XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
324 |
|
25,220 |
| 1 |
200 |
|
25,200 |
| 1 |
243 |
|
25,180 |
| 1 |
200 |
|
25,160 |
| 1 |
368 |
|
25,140 |
| 6 |
1 611 |
|
25,120 |
| 5 |
1 258 |
|
25,100 |
| 1 |
600 |
|
25,080 |
| 2 |
600 |
|
25,060 |
| 3 |
1 956 |
|
25,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
601 |
|
24,980 |
| 5 |
2 268 |
|
24,960 |
| 3 |
449 |
|
24,940 |
| 5 |
1 232 |
|
24,920 |
| 4 |
868 |
|
24,900 |
| 2 |
368 |
|
24,880 |
| 2 |
459 |
|
24,860 |
| 1 |
200 |
|
24,820 |
| 3 |
602 |
|
24,800 |
| 3 |
1 478 |
|
24,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 360 |
8 525 |
1:1,16 |
14.07.2025 14:30:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:10
|
25,040
|
53
|
|
14:26:34
|
25,020
|
292
|
|
14:06:45
|
25,120
|
106
|
|
13:53:12
|
25,100
|
106
|
|
13:52:21
|
25,100
|
64
|
|
13:46:42
|
25,040
|
364
|
|
13:44:46
|
25,120
|
268
|
|
13:41:59
|
25,120
|
107
|
|
13:41:22
|
25,100
|
160
|
|
13:40:18
|
25,100
|
43
|
|
13:39:42
|
25,100
|
97
|
|
13:33:44
|
25,060
|
557
|
|
13:33:44
|
25,060
|
443
|
|
13:24:13
|
25,020
|
859
|
|
13:24:13
|
25,020
|
317
|
|
13:18:19
|
25,000
|
191
|
|
13:13:59
|
25,020
|
54
|
|
12:40:15
|
25,020
|
3
|
|
12:40:14
|
25,040
|
203
|
|
12:35:38
|
25,040
|
107
|
|
12:21:34
|
25,000
|
133
|
|
mehr...
|
ETF-Sparplan