XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
62 |
|
37,880 |
| 2 |
289 |
|
37,860 |
| 1 |
2 654 |
|
37,840 |
| 2 |
289 |
|
37,800 |
| 2 |
2 876 |
|
37,780 |
| 1 |
160 |
|
37,740 |
| 2 |
416 |
|
37,720 |
| 1 |
400 |
|
37,700 |
| 1 |
400 |
|
37,660 |
| 2 |
607 |
|
37,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
37,540 |
| 1 |
400 |
|
37,500 |
| 3 |
542 |
|
37,480 |
| 2 |
222 |
|
37,460 |
| 1 |
200 |
|
37,420 |
| 2 |
273 |
|
37,400 |
| 1 |
125 |
|
37,380 |
| 1 |
62 |
|
37,360 |
| 2 |
449 |
|
37,340 |
| 1 |
2 654 |
|
37,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 153 |
4 928 |
1:0,60 |
09.01.2026 14:05:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:50
|
37,580
|
2
|
|
13:54:53
|
37,640
|
200
|
|
13:54:51
|
37,640
|
2
|
|
13:46:32
|
37,560
|
274
|
|
13:35:56
|
37,640
|
46
|
|
13:23:09
|
37,780
|
2
|
|
13:14:39
|
37,780
|
59
|
|
13:01:07
|
37,840
|
26
|
|
12:57:07
|
37,800
|
1
|
|
12:42:27
|
37,740
|
144
|
|
12:34:56
|
37,720
|
14
|
|
12:34:51
|
37,800
|
400
|
|
12:21:48
|
37,760
|
2
|
|
12:03:25
|
37,760
|
2
|
|
12:00:08
|
37,660
|
4
|
|
11:39:17
|
37,600
|
1
|
|
11:25:08
|
37,520
|
14
|
|
11:25:05
|
37,560
|
150
|
|
11:24:37
|
37,620
|
150
|
|
11:17:40
|
37,540
|
203
|
|
10:50:39
|
37,640
|
1
|
|
mehr...
|
ETF-Sparplan