XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
314 |
|
37,360 |
| 1 |
222 |
|
37,340 |
| 2 |
293 |
|
37,320 |
| 2 |
314 |
|
37,300 |
| 2 |
2 749 |
|
37,280 |
| 2 |
243 |
|
37,260 |
| 1 |
2 650 |
|
37,240 |
| 1 |
400 |
|
37,220 |
| 1 |
160 |
|
37,200 |
| 2 |
406 |
|
37,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
489 |
|
37,080 |
| 1 |
160 |
|
37,060 |
| 2 |
560 |
|
37,040 |
| 2 |
360 |
|
37,020 |
| 3 |
3 010 |
|
37,000 |
| 1 |
400 |
|
36,980 |
| 3 |
3 050 |
|
36,960 |
| 2 |
631 |
|
36,940 |
| 1 |
222 |
|
36,920 |
| 1 |
231 |
|
36,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 751 |
9 113 |
1:1,18 |
17.12.2025 12:36:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:13
|
37,160
|
48
|
|
12:36:03
|
37,120
|
250
|
|
12:36:03
|
37,100
|
13
|
|
12:36:03
|
37,100
|
375
|
|
12:35:10
|
37,100
|
13
|
|
12:33:00
|
37,000
|
6
|
|
12:33:00
|
37,020
|
165
|
|
12:20:38
|
37,060
|
1
|
|
12:20:35
|
37,060
|
4
|
|
12:20:25
|
37,060
|
59
|
|
12:20:25
|
37,060
|
1
|
|
12:20:25
|
37,040
|
1
|
|
12:16:33
|
37,020
|
200
|
|
12:14:20
|
37,020
|
400
|
|
12:14:19
|
37,060
|
186
|
|
12:09:14
|
37,100
|
167
|
|
12:09:14
|
37,100
|
75
|
|
12:03:36
|
37,200
|
28
|
|
12:03:30
|
37,180
|
80
|
|
12:03:27
|
37,080
|
200
|
|
12:03:26
|
37,200
|
10
|
|
mehr...
|
ETF-Sparplan