XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
575 |
|
28,920 |
| 2 |
313 |
|
28,880 |
| 1 |
200 |
|
28,840 |
| 2 |
520 |
|
28,820 |
| 4 |
3 832 |
|
28,800 |
| 1 |
137 |
|
28,780 |
| 2 |
3 770 |
|
28,760 |
| 2 |
90 |
|
28,740 |
| 4 |
840 |
|
28,720 |
| 3 |
726 |
|
28,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
420 |
|
28,620 |
| 1 |
600 |
|
28,580 |
| 3 |
337 |
|
28,560 |
| 2 |
649 |
|
28,540 |
| 4 |
4 173 |
|
28,520 |
| 1 |
312 |
|
28,500 |
| 2 |
299 |
|
28,480 |
| 2 |
279 |
|
28,460 |
| 1 |
82 |
|
28,440 |
| 1 |
200 |
|
28,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 003 |
7 351 |
1:0,67 |
08.09.2025 14:34:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:34:46
|
28,680
|
100
|
|
14:34:46
|
28,680
|
150
|
|
14:34:46
|
28,680
|
50
|
|
14:20:11
|
28,700
|
3
|
|
13:38:16
|
28,760
|
40
|
|
13:36:48
|
28,740
|
45
|
|
13:36:48
|
28,740
|
50
|
|
13:32:08
|
28,740
|
600
|
|
13:17:17
|
28,840
|
3
|
|
13:00:33
|
28,800
|
400
|
|
12:42:49
|
28,780
|
1
|
|
12:42:49
|
28,760
|
1
|
|
12:22:17
|
28,760
|
2
|
|
12:03:08
|
28,780
|
129
|
|
12:03:08
|
28,680
|
199
|
|
12:03:08
|
28,680
|
49
|
|
12:03:08
|
28,660
|
1
|
|
11:45:18
|
28,720
|
70
|
|
11:43:45
|
28,640
|
1
|
|
11:19:38
|
28,580
|
15
|
|
11:19:38
|
28,580
|
3
|
|
mehr...
|
ETF-Sparplan