XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
958 |
|
37,700 |
| 1 |
160 |
|
37,680 |
| 2 |
272 |
|
37,660 |
| 1 |
200 |
|
37,620 |
| 1 |
99 |
|
37,600 |
| 1 |
50 |
|
37,580 |
| 1 |
400 |
|
37,560 |
| 1 |
400 |
|
37,520 |
| 1 |
89 |
|
37,500 |
| 1 |
400 |
|
37,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
37,440 |
| 2 |
101 |
|
37,400 |
| 1 |
400 |
|
37,380 |
| 2 |
139 |
|
37,360 |
| 1 |
400 |
|
37,340 |
| 1 |
50 |
|
37,320 |
| 1 |
200 |
|
37,280 |
| 2 |
250 |
|
37,260 |
| 3 |
317 |
|
37,240 |
| 1 |
50 |
|
37,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 028 |
1 908 |
1:0,63 |
07.01.2026 15:42:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:30
|
37,480
|
400
|
|
15:40:00
|
37,440
|
1
|
|
15:34:03
|
37,480
|
207
|
|
15:30:21
|
37,580
|
4
|
|
15:18:35
|
37,600
|
2
|
|
15:18:35
|
37,600
|
6
|
|
15:15:32
|
37,600
|
2
|
|
15:12:06
|
37,600
|
16
|
|
15:04:34
|
37,580
|
53
|
|
15:04:34
|
37,600
|
4
|
|
14:49:26
|
37,620
|
5
|
|
14:44:15
|
37,680
|
62
|
|
14:44:15
|
37,600
|
1
|
|
14:31:21
|
37,600
|
2
|
|
14:22:57
|
37,580
|
35
|
|
14:22:57
|
37,500
|
33
|
|
14:07:06
|
37,760
|
1
|
|
13:59:20
|
37,640
|
12
|
|
13:49:39
|
37,760
|
89
|
|
13:49:39
|
37,740
|
254
|
|
13:47:21
|
37,700
|
2
|
|
mehr...
|
ETF-Sparplan