XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
37,660 |
| 1 |
231 |
|
37,640 |
| 1 |
222 |
|
37,620 |
| 1 |
68 |
|
37,600 |
| 2 |
414 |
|
37,580 |
| 2 |
2 776 |
|
37,560 |
| 2 |
167 |
|
37,540 |
| 2 |
228 |
|
37,520 |
| 2 |
2 810 |
|
37,500 |
| 3 |
561 |
|
37,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
527 |
|
37,300 |
| 2 |
560 |
|
37,280 |
| 3 |
3 210 |
|
37,240 |
| 1 |
160 |
|
37,220 |
| 2 |
3 050 |
|
37,200 |
| 3 |
613 |
|
37,180 |
| 2 |
622 |
|
37,160 |
| 1 |
68 |
|
37,140 |
| 1 |
231 |
|
37,120 |
| 2 |
350 |
|
37,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 877 |
9 391 |
1:1,19 |
17.12.2025 10:28:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:28:25
|
37,380
|
92
|
|
10:01:38
|
37,600
|
1
|
|
09:57:12
|
37,580
|
2
|
|
09:48:10
|
37,760
|
102
|
|
09:48:10
|
37,760
|
2
|
|
09:47:32
|
37,720
|
1
|
|
09:29:55
|
37,520
|
7
|
|
09:27:07
|
37,540
|
5
|
|
09:27:07
|
37,540
|
3
|
|
09:27:04
|
37,580
|
89
|
|
09:27:04
|
37,540
|
5
|
|
09:21:53
|
37,440
|
137
|
|
09:21:26
|
37,520
|
16
|
|
09:17:29
|
37,600
|
160
|
|
09:17:29
|
37,580
|
31
|
|
09:06:24
|
37,660
|
114
|
|
09:04:53
|
37,680
|
795
|
|
mehr...
|
ETF-Sparplan