XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
30,000 |
| 1 |
40 |
|
29,500 |
| 1 |
777 |
|
29,000 |
| 1 |
744 |
|
27,620 |
| 4 |
1 870 |
|
27,500 |
| 1 |
744 |
|
27,400 |
| 1 |
300 |
|
27,380 |
| 2 |
11 002 |
|
27,200 |
| 1 |
521 |
|
27,160 |
| 1 |
53 |
|
27,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
561 |
|
26,700 |
| 1 |
02 |
|
26,680 |
| 2 |
821 |
|
26,640 |
| 1 |
744 |
|
26,620 |
| 1 |
744 |
|
26,420 |
| 1 |
50 |
|
26,100 |
| 1 |
7 500 |
|
25,800 |
| 1 |
100 |
|
19,600 |
| 1 |
200 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 141 |
10 722 |
1:0,66 |
02.06.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
27,000
|
1 741
|
|
17:25:54
|
26,880
|
3
|
|
17:19:57
|
26,880
|
58
|
|
17:19:57
|
26,880
|
38
|
|
17:19:53
|
26,880
|
95
|
|
17:16:01
|
26,880
|
3
|
|
17:02:24
|
26,880
|
35
|
|
16:47:43
|
26,800
|
180
|
|
16:44:35
|
26,820
|
35
|
|
16:38:04
|
26,840
|
65
|
|
16:37:19
|
26,860
|
35
|
|
16:37:14
|
26,860
|
18
|
|
16:36:48
|
26,860
|
2
|
|
16:36:48
|
26,860
|
1
|
|
16:36:48
|
26,860
|
14
|
|
16:36:46
|
26,880
|
100
|
|
16:36:46
|
26,880
|
100
|
|
16:36:46
|
26,880
|
100
|
|
16:36:46
|
26,880
|
100
|
|
16:13:37
|
26,740
|
3
|
|
16:04:49
|
26,620
|
34
|
|
mehr...
|
ETF-Sparplan