XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
374 |
|
44,500 |
| 1 |
24 |
|
44,320 |
| 1 |
462 |
|
44,040 |
| 2 |
700 |
|
44,000 |
| 1 |
2 000 |
|
43,900 |
| 1 |
99 |
|
43,880 |
| 1 |
51 |
|
43,780 |
| 1 |
51 |
|
43,760 |
| 2 |
375 |
|
43,740 |
| 1 |
324 |
|
43,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
375 |
|
42,900 |
| 2 |
375 |
|
42,900 |
| 1 |
51 |
|
42,880 |
| 1 |
51 |
|
42,860 |
| 1 |
200 |
|
42,600 |
| 1 |
462 |
|
42,580 |
| 1 |
450 |
|
42,140 |
| 1 |
462 |
|
42,120 |
| 1 |
75 |
|
42,000 |
| 1 |
588 |
|
41,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 460 |
3 089 |
1:0,69 |
11.02.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:58
|
43,540
|
235
|
|
17:20:26
|
43,320
|
53
|
|
17:20:26
|
43,300
|
113
|
|
17:17:21
|
43,320
|
2
|
|
17:17:21
|
43,320
|
7
|
|
17:16:24
|
43,320
|
28
|
|
17:13:46
|
43,360
|
2
|
|
17:13:46
|
43,320
|
1
|
|
17:11:51
|
43,300
|
2
|
|
17:09:46
|
43,180
|
2
|
|
17:05:05
|
43,180
|
2
|
|
16:57:19
|
43,020
|
325
|
|
16:54:02
|
43,040
|
1
|
|
16:51:17
|
42,940
|
12
|
|
16:44:13
|
43,000
|
427
|
|
16:36:22
|
42,900
|
2
|
|
16:35:09
|
42,860
|
11
|
|
16:25:14
|
42,940
|
126
|
|
16:08:48
|
43,080
|
2
|
|
16:07:09
|
42,940
|
8
|
|
16:00:15
|
43,120
|
6
|
|
mehr...
|
ETF-Sparplan