XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
134 |
|
57,050 |
| 6 |
678 |
|
56,950 |
| 3 |
1 986 |
|
56,900 |
| 2 |
195 |
|
56,850 |
| 2 |
72 |
|
56,800 |
| 1 |
1 762 |
|
56,750 |
| 1 |
74 |
|
56,700 |
| 1 |
300 |
|
56,650 |
| 1 |
20 |
|
56,600 |
| 1 |
05 |
|
56,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
56,300 |
| 2 |
380 |
|
56,250 |
| 1 |
150 |
|
56,200 |
| 2 |
1 922 |
|
56,150 |
| 1 |
24 |
|
56,100 |
| 3 |
2 035 |
|
56,000 |
| 1 |
38 |
|
55,950 |
| 4 |
336 |
|
55,900 |
| 1 |
249 |
|
55,850 |
| 2 |
53 |
|
55,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 226 |
5 220 |
1:1,00 |
07.07.2026 13:44:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:33
|
56,450
|
27
|
|
13:44:33
|
56,450
|
50
|
|
13:39:56
|
56,500
|
1
|
|
13:39:08
|
56,500
|
1
|
|
13:28:50
|
56,550
|
1
|
|
13:25:20
|
56,300
|
10
|
|
12:35:56
|
56,400
|
376
|
|
12:29:34
|
56,500
|
63
|
|
12:26:52
|
56,500
|
3
|
|
12:21:56
|
56,600
|
25
|
|
12:14:08
|
56,350
|
1
|
|
12:03:24
|
56,250
|
107
|
|
12:00:41
|
56,400
|
1
|
|
11:45:04
|
56,200
|
1
|
|
11:44:25
|
56,050
|
1
|
|
11:29:54
|
56,200
|
1
|
|
11:18:02
|
56,050
|
2
|
|
11:14:56
|
55,850
|
1
|
|
11:10:35
|
56,050
|
1
|
|
10:58:12
|
56,000
|
12
|
|
10:58:02
|
56,150
|
20
|
|
mehr...
|
ETF-Sparplan