XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
70,000 |
| 1 |
150 |
|
70,000 |
| 1 |
24 |
|
59,500 |
| 1 |
405 |
|
50,250 |
| 1 |
420 |
|
49,920 |
| 1 |
344 |
|
49,620 |
| 1 |
420 |
|
49,240 |
| 1 |
74 |
|
49,220 |
| 1 |
290 |
|
48,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
290 |
|
47,840 |
| 1 |
150 |
|
47,400 |
| 1 |
420 |
|
47,380 |
| 1 |
500 |
|
47,020 |
| 1 |
420 |
|
46,720 |
| 1 |
397 |
|
46,380 |
| 1 |
01 |
|
44,500 |
| 1 |
23 |
|
44,320 |
| 1 |
24 |
|
42,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 277 |
2 225 |
1:0,98 |
27.05.2026 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:05
|
48,040
|
12
|
|
17:26:57
|
47,940
|
11
|
|
17:23:04
|
48,000
|
10
|
|
17:23:03
|
48,040
|
300
|
|
17:20:17
|
48,020
|
7
|
|
17:13:37
|
48,020
|
13
|
|
17:13:37
|
48,020
|
11
|
|
17:13:36
|
48,020
|
300
|
|
17:12:44
|
48,060
|
1
|
|
17:12:10
|
48,020
|
12
|
|
17:08:01
|
47,960
|
67
|
|
17:08:01
|
48,060
|
1
|
|
16:42:48
|
48,240
|
46
|
|
16:42:48
|
48,220
|
14
|
|
16:42:48
|
48,220
|
60
|
|
16:42:48
|
48,200
|
89
|
|
16:42:48
|
48,160
|
1
|
|
16:42:48
|
48,080
|
150
|
|
16:42:27
|
48,060
|
9
|
|
16:36:58
|
48,040
|
1
|
|
16:34:12
|
47,940
|
16
|
|
mehr...
|
ETF-Sparplan