XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
54,050 |
| 1 |
60 |
|
53,800 |
| 3 |
744 |
|
53,700 |
| 2 |
62 |
|
53,650 |
| 2 |
203 |
|
53,600 |
| 2 |
267 |
|
53,550 |
| 1 |
2 870 |
|
53,500 |
| 1 |
74 |
|
53,450 |
| 2 |
3 030 |
|
53,400 |
| 3 |
388 |
|
53,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
53,000 |
| 3 |
3 330 |
|
52,900 |
| 1 |
150 |
|
52,850 |
| 2 |
2 974 |
|
52,800 |
| 1 |
160 |
|
52,750 |
| 3 |
687 |
|
52,650 |
| 2 |
47 |
|
52,600 |
| 3 |
431 |
|
52,550 |
| 1 |
135 |
|
52,500 |
| 1 |
900 |
|
52,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 098 |
8 816 |
1:1,09 |
17.06.2026 10:36:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:45:47
|
53,100
|
201
|
|
10:36:58
|
53,300
|
8
|
|
10:36:56
|
53,200
|
2
|
|
10:20:25
|
53,000
|
8
|
|
10:06:12
|
53,150
|
17
|
|
09:49:29
|
53,050
|
54
|
|
09:49:29
|
53,050
|
9
|
|
09:43:09
|
53,250
|
10
|
|
09:36:21
|
52,750
|
30
|
|
09:29:28
|
52,750
|
4
|
|
09:18:26
|
53,000
|
57
|
|
09:17:28
|
53,000
|
1
|
|
mehr...
|
ETF-Sparplan