XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 |
|
65,000 |
| 2 |
300 |
|
60,000 |
| 1 |
30 |
|
59,000 |
| 1 |
150 |
|
58,900 |
| 1 |
242 |
|
58,650 |
| 1 |
250 |
|
58,000 |
| 1 |
38 |
|
57,000 |
| 1 |
251 |
|
56,350 |
| 1 |
74 |
|
56,100 |
| 1 |
09 |
|
53,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
56,500 |
| 1 |
164 |
|
55,750 |
| 1 |
150 |
|
55,500 |
| 1 |
251 |
|
55,250 |
| 1 |
100 |
|
51,000 |
| 1 |
7 774 |
|
53,800 |
| 1 |
100 |
|
51,000 |
| 1 |
100 |
|
51,000 |
| 1 |
290 |
|
54,850 |
| 1 |
348 |
|
54,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 414 |
9 279 |
1:6,56 |
27.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
55,750
|
9
|
|
17:27:54
|
56,000
|
1
|
|
17:27:54
|
56,000
|
1
|
|
17:26:43
|
55,950
|
14
|
|
17:26:11
|
55,900
|
3
|
|
17:26:11
|
55,850
|
8
|
|
17:07:30
|
56,150
|
8
|
|
16:58:45
|
56,150
|
10
|
|
16:56:38
|
56,000
|
3
|
|
16:49:35
|
55,750
|
6
|
|
16:24:13
|
56,000
|
33
|
|
16:14:33
|
55,950
|
46
|
|
16:00:38
|
56,100
|
11
|
|
16:00:20
|
55,850
|
50
|
|
15:30:47
|
56,200
|
59
|
|
15:03:57
|
56,200
|
6
|
|
15:03:40
|
56,200
|
16
|
|
15:03:40
|
56,250
|
1
|
|
15:00:46
|
56,300
|
10
|
|
14:59:11
|
56,250
|
17
|
|
14:43:06
|
56,350
|
1
|
|
mehr...
|
ETF-Sparplan