XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
46,540 |
| 1 |
282 |
|
46,520 |
| 1 |
2 320 |
|
46,500 |
| 1 |
37 |
|
46,480 |
| 1 |
59 |
|
46,420 |
| 2 |
2 379 |
|
46,400 |
| 1 |
59 |
|
46,380 |
| 1 |
160 |
|
46,360 |
| 1 |
74 |
|
46,340 |
| 1 |
300 |
|
46,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
46,120 |
| 1 |
300 |
|
46,040 |
| 1 |
59 |
|
46,020 |
| 2 |
460 |
|
46,000 |
| 1 |
150 |
|
45,980 |
| 1 |
59 |
|
45,940 |
| 1 |
59 |
|
45,920 |
| 1 |
59 |
|
45,880 |
| 2 |
2 379 |
|
45,860 |
| 1 |
59 |
|
45,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 729 |
3 589 |
1:0,63 |
07.05.2026 14:46:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:46:27
|
46,220
|
77
|
|
14:46:27
|
46,160
|
4
|
|
14:20:24
|
46,120
|
1
|
|
13:42:59
|
46,220
|
60
|
|
13:42:59
|
46,220
|
243
|
|
13:34:13
|
46,180
|
300
|
|
13:34:13
|
46,200
|
108
|
|
13:33:29
|
46,220
|
1
|
|
13:26:23
|
46,400
|
2
|
|
13:26:23
|
46,340
|
1
|
|
13:24:30
|
46,240
|
300
|
|
13:20:18
|
46,340
|
20
|
|
13:18:52
|
46,160
|
2
|
|
12:46:09
|
46,440
|
57
|
|
12:46:09
|
46,380
|
37
|
|
12:46:09
|
46,320
|
94
|
|
12:31:23
|
46,100
|
12
|
|
12:22:44
|
46,180
|
94
|
|
12:17:51
|
46,120
|
86
|
|
12:12:48
|
46,160
|
10
|
|
12:08:35
|
46,040
|
119
|
|
mehr...
|
ETF-Sparplan