XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
605 |
|
57,350 |
| 5 |
481 |
|
57,250 |
| 1 |
222 |
|
57,200 |
| 3 |
127 |
|
57,150 |
| 1 |
1 762 |
|
57,100 |
| 1 |
74 |
|
57,050 |
| 2 |
460 |
|
57,000 |
| 3 |
1 955 |
|
56,950 |
| 2 |
460 |
|
56,900 |
| 2 |
25 |
|
56,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
580 |
|
56,600 |
| 1 |
160 |
|
56,450 |
| 4 |
2 095 |
|
56,400 |
| 1 |
51 |
|
56,350 |
| 2 |
1 984 |
|
56,300 |
| 2 |
230 |
|
56,250 |
| 1 |
02 |
|
56,200 |
| 4 |
552 |
|
56,150 |
| 1 |
51 |
|
56,100 |
| 2 |
103 |
|
55,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 171 |
5 808 |
1:0,94 |
07.07.2026 15:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:36:02
|
56,600
|
47
|
|
15:35:06
|
56,750
|
53
|
|
15:27:12
|
56,950
|
1
|
|
15:19:25
|
56,800
|
2
|
|
15:03:45
|
56,500
|
1
|
|
15:03:02
|
56,650
|
4
|
|
14:59:26
|
56,450
|
1
|
|
14:28:25
|
56,700
|
2
|
|
14:27:53
|
56,700
|
1
|
|
14:23:01
|
56,500
|
250
|
|
14:23:01
|
56,450
|
2
|
|
14:18:22
|
56,350
|
1
|
|
13:53:54
|
56,200
|
1
|
|
13:44:33
|
56,450
|
27
|
|
13:44:33
|
56,450
|
50
|
|
13:39:56
|
56,500
|
1
|
|
13:39:08
|
56,500
|
1
|
|
13:28:50
|
56,550
|
1
|
|
13:25:20
|
56,300
|
10
|
|
12:35:56
|
56,400
|
376
|
|
12:29:34
|
56,500
|
63
|
|
mehr...
|
ETF-Sparplan