XETRA Orderbuch zu Raiffeisen
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
46,600 |
| 1 |
55 |
|
46,560 |
| 1 |
74 |
|
46,500 |
| 1 |
55 |
|
46,480 |
| 1 |
55 |
|
46,440 |
| 1 |
300 |
|
46,420 |
| 1 |
89 |
|
46,400 |
| 1 |
300 |
|
46,380 |
| 1 |
13 |
|
46,360 |
| 1 |
07 |
|
46,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
46,120 |
| 2 |
310 |
|
46,100 |
| 3 |
460 |
|
46,080 |
| 2 |
2 480 |
|
46,060 |
| 1 |
55 |
|
46,040 |
| 1 |
55 |
|
46,000 |
| 2 |
2 375 |
|
45,960 |
| 1 |
55 |
|
45,940 |
| 2 |
313 |
|
45,900 |
| 1 |
55 |
|
45,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 197 |
6 458 |
1:5,40 |
07.05.2026 17:13:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:13:01
|
46,240
|
3
|
|
17:05:12
|
46,360
|
69
|
|
17:04:14
|
46,340
|
3
|
|
17:00:51
|
46,300
|
11
|
|
16:52:38
|
46,240
|
9
|
|
16:52:38
|
46,240
|
2
|
|
16:52:38
|
46,240
|
300
|
|
16:51:59
|
46,260
|
11
|
|
16:50:14
|
46,240
|
2
|
|
16:48:38
|
46,240
|
1
|
|
16:48:30
|
46,300
|
1
|
|
16:33:23
|
46,460
|
434
|
|
16:15:59
|
46,420
|
2
|
|
16:08:15
|
46,500
|
97
|
|
16:08:15
|
46,500
|
203
|
|
15:59:47
|
46,580
|
1
|
|
15:56:36
|
46,580
|
1
|
|
15:51:11
|
46,380
|
300
|
|
15:46:40
|
46,360
|
12
|
|
15:44:38
|
46,280
|
300
|
|
15:43:47
|
46,300
|
55
|
|
mehr...
|
ETF-Sparplan