XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
642,500 |
| 2 |
26 |
|
642,000 |
| 1 |
10 |
|
641,500 |
| 2 |
32 |
|
641,000 |
| 2 |
62 |
|
640,500 |
| 2 |
62 |
|
640,000 |
| 1 |
10 |
|
639,500 |
| 1 |
10 |
|
639,000 |
| 2 |
13 |
|
638,500 |
| 3 |
60 |
|
638,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
23 |
|
637,000 |
| 3 |
20 |
|
636,500 |
| 1 |
10 |
|
636,000 |
| 1 |
10 |
|
635,500 |
| 1 |
10 |
|
635,000 |
| 1 |
10 |
|
634,500 |
| 1 |
10 |
|
634,000 |
| 2 |
57 |
|
633,500 |
| 2 |
26 |
|
633,000 |
| 1 |
10 |
|
632,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 295 |
186 |
1:0,63 |
07.11.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
638,500
|
5 236
|
|
17:29:40
|
637,500
|
28
|
|
17:27:53
|
637,000
|
192
|
|
17:27:53
|
637,000
|
8
|
|
17:25:18
|
637,500
|
1
|
|
17:25:18
|
637,500
|
2
|
|
17:25:18
|
637,500
|
5
|
|
17:25:00
|
637,000
|
7
|
|
17:25:00
|
637,500
|
1
|
|
17:17:10
|
638,000
|
1
|
|
17:15:06
|
638,000
|
4
|
|
17:15:05
|
638,000
|
6
|
|
17:15:05
|
638,500
|
79
|
|
17:13:53
|
638,000
|
14
|
|
17:13:53
|
637,500
|
10
|
|
17:08:15
|
638,000
|
2
|
|
17:08:15
|
638,000
|
3
|
|
17:08:15
|
638,000
|
4
|
|
17:01:20
|
638,500
|
1
|
|
17:01:20
|
638,500
|
11
|
|
17:01:20
|
638,000
|
5
|
|
mehr...
|
ETF-Sparplan