XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
47 |
|
695,000 |
| 4 |
53 |
|
694,500 |
| 3 |
26 |
|
694,000 |
| 6 |
70 |
|
693,500 |
| 6 |
525 |
|
693,000 |
| 7 |
81 |
|
692,500 |
| 8 |
103 |
|
692,000 |
| 7 |
47 |
|
691,500 |
| 7 |
38 |
|
691,000 |
| 5 |
49 |
|
690,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
38 |
|
689,000 |
| 6 |
40 |
|
688,500 |
| 11 |
99 |
|
688,000 |
| 7 |
54 |
|
687,500 |
| 7 |
81 |
|
687,000 |
| 6 |
266 |
|
686,500 |
| 7 |
194 |
|
686,000 |
| 4 |
58 |
|
685,500 |
| 4 |
54 |
|
685,000 |
| 3 |
10 |
|
684,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 039 |
894 |
1:0,86 |
09.01.2026 15:22:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:22:42
|
690,500
|
3
|
|
15:22:10
|
689,500
|
13
|
|
15:22:10
|
689,500
|
16
|
|
15:22:10
|
689,000
|
13
|
|
15:22:10
|
689,000
|
19
|
|
15:22:10
|
689,000
|
1
|
|
15:22:10
|
689,000
|
10
|
|
15:20:30
|
689,000
|
2
|
|
15:19:26
|
688,500
|
1
|
|
15:19:26
|
688,000
|
19
|
|
15:16:35
|
688,500
|
6
|
|
15:16:35
|
688,000
|
4
|
|
15:16:35
|
688,000
|
4
|
|
15:15:13
|
688,000
|
4
|
|
15:15:13
|
688,000
|
8
|
|
15:15:13
|
688,000
|
3
|
|
15:15:13
|
687,500
|
1
|
|
15:15:13
|
688,500
|
31
|
|
15:15:13
|
688,000
|
24
|
|
15:11:55
|
687,500
|
6
|
|
15:11:55
|
687,500
|
23
|
|
mehr...
|
ETF-Sparplan