XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 |
|
728,500 |
| 5 |
55 |
|
728,000 |
| 3 |
22 |
|
727,500 |
| 8 |
536 |
|
727,000 |
| 6 |
67 |
|
726,500 |
| 11 |
149 |
|
726,000 |
| 11 |
101 |
|
725,500 |
| 10 |
99 |
|
725,000 |
| 7 |
52 |
|
724,500 |
| 1 |
05 |
|
724,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
17 |
|
722,500 |
| 8 |
46 |
|
722,000 |
| 8 |
89 |
|
721,500 |
| 8 |
61 |
|
721,000 |
| 5 |
49 |
|
720,500 |
| 6 |
92 |
|
720,000 |
| 5 |
248 |
|
719,500 |
| 2 |
26 |
|
719,000 |
| 3 |
51 |
|
718,500 |
| 4 |
90 |
|
718,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 101 |
769 |
1:0,70 |
03.07.2025 11:48:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:48:01
|
725,000
|
3
|
|
11:48:01
|
724,500
|
1
|
|
11:44:37
|
725,000
|
19
|
|
11:41:00
|
725,500
|
6
|
|
11:39:40
|
725,500
|
17
|
|
11:39:34
|
726,000
|
2
|
|
11:39:34
|
726,000
|
23
|
|
11:39:33
|
727,000
|
19
|
|
11:39:33
|
727,500
|
10
|
|
11:39:33
|
727,500
|
7
|
|
11:39:33
|
727,500
|
4
|
|
11:39:33
|
727,500
|
19
|
|
11:39:33
|
727,500
|
38
|
|
11:39:33
|
728,000
|
40
|
|
11:39:33
|
728,000
|
14
|
|
11:39:33
|
728,000
|
39
|
|
11:39:33
|
728,000
|
40
|
|
11:39:33
|
728,000
|
40
|
|
11:39:33
|
728,000
|
250
|
|
11:39:33
|
728,000
|
40
|
|
11:39:33
|
728,000
|
44
|
|
mehr...
|
ETF-Sparplan