XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
12 |
|
829,500 |
| 1 |
48 |
|
828,500 |
| 1 |
480 |
|
827,500 |
| 1 |
85 |
|
827,000 |
| 2 |
10 |
|
826,500 |
| 4 |
94 |
|
826,000 |
| 1 |
85 |
|
825,500 |
| 3 |
13 |
|
825,000 |
| 3 |
12 |
|
824,500 |
| 1 |
01 |
|
822,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
26 |
|
823,000 |
| 1 |
03 |
|
822,500 |
| 1 |
04 |
|
822,000 |
| 1 |
03 |
|
821,500 |
| 2 |
06 |
|
821,000 |
| 5 |
147 |
|
820,500 |
| 4 |
100 |
|
820,000 |
| 1 |
480 |
|
819,500 |
| 4 |
94 |
|
819,000 |
| 2 |
08 |
|
818,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 840 |
871 |
1:1,04 |
24.03.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
822,500
|
10 438
|
|
17:29:58
|
824,000
|
10
|
|
17:29:57
|
823,500
|
1
|
|
17:29:27
|
824,000
|
1
|
|
17:29:27
|
823,500
|
1
|
|
17:29:21
|
823,500
|
5
|
|
17:28:55
|
823,000
|
5
|
|
17:27:32
|
823,250
|
11
|
|
17:27:32
|
823,500
|
8
|
|
17:27:13
|
823,000
|
5
|
|
17:27:06
|
823,500
|
1
|
|
17:27:06
|
823,000
|
16
|
|
17:26:02
|
823,500
|
8
|
|
17:26:02
|
823,250
|
8
|
|
17:26:00
|
823,500
|
3
|
|
17:26:00
|
823,500
|
3
|
|
17:26:00
|
823,500
|
6
|
|
17:25:59
|
824,000
|
22
|
|
17:25:59
|
824,000
|
1
|
|
17:25:59
|
823,500
|
16
|
|
17:25:57
|
823,500
|
9
|
|
mehr...
|
ETF-Sparplan