XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
120 |
|
642,500 |
| 5 |
59 |
|
642,000 |
| 5 |
68 |
|
641,500 |
| 5 |
40 |
|
641,000 |
| 6 |
65 |
|
640,500 |
| 7 |
189 |
|
640,000 |
| 9 |
88 |
|
639,500 |
| 7 |
65 |
|
639,000 |
| 4 |
16 |
|
638,500 |
| 1 |
08 |
|
638,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
28 |
|
637,000 |
| 7 |
51 |
|
636,500 |
| 7 |
78 |
|
636,000 |
| 6 |
55 |
|
635,500 |
| 7 |
81 |
|
635,000 |
| 6 |
169 |
|
634,500 |
| 6 |
82 |
|
634,000 |
| 6 |
81 |
|
633,500 |
| 6 |
74 |
|
633,000 |
| 4 |
92 |
|
632,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 718 |
791 |
1:1,10 |
07.11.2025 16:10:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:10:05
|
637,500
|
4
|
|
16:05:45
|
637,000
|
9
|
|
16:05:36
|
637,000
|
8
|
|
16:05:31
|
637,000
|
6
|
|
16:04:08
|
638,000
|
11
|
|
16:04:08
|
638,000
|
6
|
|
16:03:44
|
638,000
|
1
|
|
16:03:44
|
638,500
|
6
|
|
15:58:00
|
639,500
|
25
|
|
15:58:00
|
639,500
|
2
|
|
15:52:17
|
640,000
|
2
|
|
15:52:08
|
640,000
|
14
|
|
15:49:50
|
639,500
|
10
|
|
15:49:49
|
639,000
|
5
|
|
15:49:49
|
639,000
|
3
|
|
15:49:03
|
639,500
|
1
|
|
15:49:02
|
639,500
|
6
|
|
15:49:02
|
639,500
|
9
|
|
15:45:41
|
639,000
|
10
|
|
15:45:15
|
639,500
|
1
|
|
15:45:15
|
639,500
|
1
|
|
mehr...
|
ETF-Sparplan