XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
30 |
|
749,000 |
| 5 |
62 |
|
748,500 |
| 5 |
493 |
|
748,000 |
| 6 |
58 |
|
747,500 |
| 9 |
117 |
|
747,000 |
| 6 |
146 |
|
746,500 |
| 9 |
51 |
|
746,000 |
| 10 |
45 |
|
745,500 |
| 9 |
58 |
|
745,000 |
| 6 |
59 |
|
744,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
15 |
|
743,500 |
| 8 |
46 |
|
743,000 |
| 9 |
55 |
|
742,500 |
| 8 |
69 |
|
742,000 |
| 10 |
237 |
|
741,500 |
| 6 |
59 |
|
741,000 |
| 6 |
268 |
|
740,500 |
| 7 |
323 |
|
740,000 |
| 4 |
75 |
|
739,500 |
| 2 |
20 |
|
739,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 119 |
1 167 |
1:1,04 |
06.06.2025 15:51:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:51:21
|
744,000
|
15
|
|
15:40:30
|
744,500
|
5
|
|
15:35:33
|
744,000
|
24
|
|
15:31:20
|
744,500
|
1
|
|
15:30:06
|
744,000
|
9
|
|
15:30:06
|
743,500
|
9
|
|
15:16:05
|
744,000
|
5
|
|
15:10:09
|
743,000
|
15
|
|
15:09:19
|
742,500
|
8
|
|
15:09:18
|
743,000
|
9
|
|
15:09:18
|
743,000
|
13
|
|
15:09:18
|
743,000
|
66
|
|
15:09:18
|
743,500
|
26
|
|
15:05:35
|
744,000
|
43
|
|
15:05:35
|
744,000
|
3
|
|
15:02:16
|
743,500
|
1
|
|
15:00:04
|
743,500
|
4
|
|
14:58:15
|
743,500
|
9
|
|
14:56:06
|
743,500
|
7
|
|
14:54:06
|
743,000
|
3
|
|
14:54:06
|
743,000
|
1
|
|
mehr...
|
ETF-Sparplan