XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
83 |
|
664,000 |
| 6 |
54 |
|
663,500 |
| 8 |
100 |
|
663,000 |
| 8 |
65 |
|
662,500 |
| 9 |
100 |
|
662,000 |
| 6 |
65 |
|
661,500 |
| 7 |
114 |
|
661,000 |
| 9 |
87 |
|
660,500 |
| 8 |
66 |
|
660,000 |
| 1 |
06 |
|
659,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
37 |
|
658,500 |
| 6 |
50 |
|
658,000 |
| 8 |
79 |
|
657,500 |
| 9 |
279 |
|
657,000 |
| 6 |
172 |
|
656,500 |
| 5 |
51 |
|
656,000 |
| 6 |
97 |
|
655,500 |
| 6 |
299 |
|
655,000 |
| 4 |
65 |
|
654,500 |
| 3 |
30 |
|
654,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 740 |
1 159 |
1:1,57 |
18.12.2025 12:10:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:07
|
659,000
|
42
|
|
12:09:41
|
659,000
|
36
|
|
12:09:38
|
659,500
|
6
|
|
12:09:33
|
659,000
|
6
|
|
12:09:33
|
659,000
|
200
|
|
12:09:33
|
659,000
|
200
|
|
12:09:33
|
659,000
|
48
|
|
12:09:33
|
659,000
|
125
|
|
12:09:33
|
659,000
|
1
|
|
12:09:33
|
659,000
|
19
|
|
12:09:33
|
659,000
|
162
|
|
12:09:33
|
659,000
|
57
|
|
12:09:32
|
659,500
|
33
|
|
12:09:32
|
660,000
|
1
|
|
12:05:12
|
660,500
|
17
|
|
12:02:00
|
660,500
|
23
|
|
11:57:30
|
661,500
|
14
|
|
11:56:54
|
661,500
|
11
|
|
11:52:55
|
661,500
|
18
|
|
11:52:55
|
661,500
|
13
|
|
11:52:48
|
661,500
|
11
|
|
mehr...
|
ETF-Sparplan