XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
16 |
|
726,500 |
| 1 |
10 |
|
726,000 |
| 3 |
578 |
|
725,500 |
| 8 |
234 |
|
725,000 |
| 3 |
15 |
|
724,500 |
| 4 |
82 |
|
724,000 |
| 2 |
14 |
|
723,500 |
| 3 |
15 |
|
723,000 |
| 2 |
06 |
|
722,500 |
| 2 |
76 |
|
724,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
721,000 |
| 3 |
08 |
|
720,500 |
| 3 |
19 |
|
720,000 |
| 2 |
13 |
|
719,500 |
| 3 |
16 |
|
719,000 |
| 6 |
221 |
|
718,500 |
| 3 |
513 |
|
718,000 |
| 4 |
84 |
|
717,500 |
| 4 |
81 |
|
717,000 |
| 2 |
11 |
|
716,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 046 |
970 |
1:0,93 |
17.04.2025 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:05
|
724,000
|
7 638
|
|
17:28:02
|
721,500
|
2
|
|
17:28:02
|
721,750
|
3
|
|
17:28:01
|
721,500
|
9
|
|
17:28:01
|
721,500
|
10
|
|
17:27:36
|
722,000
|
5
|
|
17:27:36
|
722,000
|
71
|
|
17:27:02
|
721,500
|
10
|
|
17:27:02
|
721,500
|
3
|
|
17:26:57
|
721,000
|
8
|
|
17:24:40
|
721,500
|
26
|
|
17:24:40
|
721,000
|
33
|
|
17:24:18
|
722,000
|
2
|
|
17:23:38
|
721,500
|
19
|
|
17:23:05
|
721,000
|
17
|
|
17:22:50
|
721,000
|
5
|
|
17:22:50
|
721,000
|
15
|
|
17:21:32
|
721,000
|
5
|
|
17:18:12
|
721,250
|
18
|
|
17:17:12
|
721,000
|
6
|
|
17:17:12
|
721,000
|
15
|
|
mehr...
|
ETF-Sparplan