XETRA Orderbuch zu RATIONAL AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
57 |
|
663,000 |
| 8 |
108 |
|
662,500 |
| 7 |
61 |
|
662,000 |
| 7 |
107 |
|
661,500 |
| 6 |
78 |
|
661,000 |
| 6 |
102 |
|
660,500 |
| 8 |
107 |
|
660,000 |
| 8 |
140 |
|
659,500 |
| 5 |
63 |
|
659,000 |
| 3 |
22 |
|
658,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
29 |
|
657,500 |
| 4 |
43 |
|
657,000 |
| 6 |
64 |
|
656,500 |
| 6 |
62 |
|
656,000 |
| 8 |
188 |
|
655,500 |
| 6 |
58 |
|
655,000 |
| 7 |
72 |
|
654,500 |
| 9 |
167 |
|
654,000 |
| 3 |
31 |
|
653,500 |
| 4 |
46 |
|
653,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 845 |
760 |
1:0,90 |
18.12.2025 11:10:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:10:11
|
658,500
|
17
|
|
11:10:11
|
658,500
|
12
|
|
11:08:58
|
658,000
|
13
|
|
11:08:58
|
657,500
|
29
|
|
11:08:38
|
658,000
|
18
|
|
11:08:17
|
657,500
|
13
|
|
11:07:24
|
657,500
|
18
|
|
11:07:24
|
657,000
|
31
|
|
11:05:52
|
656,000
|
13
|
|
11:05:52
|
655,500
|
4
|
|
11:03:08
|
655,000
|
13
|
|
11:03:08
|
655,000
|
10
|
|
11:03:08
|
655,000
|
1
|
|
11:03:08
|
654,500
|
27
|
|
11:03:08
|
653,500
|
4
|
|
11:03:08
|
654,000
|
5
|
|
11:03:08
|
654,000
|
6
|
|
11:03:08
|
653,500
|
97
|
|
11:02:23
|
653,000
|
12
|
|
10:55:07
|
652,500
|
3
|
|
10:53:29
|
653,000
|
6
|
|
mehr...
|
ETF-Sparplan