Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 170,140 | |
| 1 | 114 | 170,060 | |
| 1 | 60 | 169,920 | |
| 1 | 47 | 169,780 | |
| 1 | 300 | 169,320 | |
| 1 | 99 | 169,300 | |
| 1 | 300 | 168,880 | |
| 1 | 42 | 168,580 | |
| 1 | 160 | 168,560 | |
| 1 | 160 | 168,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 168,380 | |
| 1 | 160 | 168,080 | |
| 1 | 160 | 168,060 | |
| 1 | 160 | 168,040 | |
| 1 | 300 | 167,960 | |
| 1 | 300 | 167,620 | |
| 1 | 200 | 167,320 | |
| 1 | 955 | 167,300 | |
| 2 | 62 | 166,820 | |
| 1 | 47 | 166,740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 284 | 2 504 | 1:1,95 | 02.02.2026 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:02 | 168,460 | 4 |
| 16:20:34 | 169,760 | 2 |
| 16:01:48 | 169,320 | 3 |
| 15:32:12 | 168,500 | 2 |
| 14:44:55 | 169,060 | 2 |
| 14:18:19 | 168,160 | 1 |
| 13:35:03 | 168,700 | 42 |
| 13:35:03 | 169,000 | 10 |
| 12:58:18 | 168,940 | 1 |
| 12:26:33 | 169,120 | 80 |
| 11:37:08 | 168,780 | 12 |
| 11:37:08 | 168,780 | 9 |
| 11:37:08 | 168,800 | 91 |
| 11:28:09 | 168,600 | 21 |
| 11:28:09 | 168,620 | 91 |
| 10:13:07 | 168,000 | 1 |
| 09:10:19 | 168,120 | 80 |
| 09:04:57 | 168,260 | 112 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.