Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 02 | 111,460 | |
1 | 500 | 111,320 | |
1 | 100 | 111,300 | |
1 | 120 | 111,140 | |
1 | 500 | 111,100 | |
1 | 100 | 111,080 | |
1 | 114 | 110,620 | |
3 | 290 | 110,600 | |
2 | 194 | 110,580 | |
4 | 334 | 110,560 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 124 | 110,320 | |
1 | 114 | 110,300 | |
3 | 293 | 110,280 | |
2 | 194 | 110,260 | |
1 | 80 | 110,240 | |
1 | 80 | 110,220 | |
1 | 100 | 109,800 | |
1 | 500 | 109,780 | |
1 | 260 | 109,760 | |
1 | 50 | 109,580 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2 254 | 1 795 | 1:0,80 | 28.04.2025 14:22:29 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
14:22:29 | 110,280 | 60 |
13:58:30 | 110,400 | 50 |
13:39:31 | 110,660 | 60 |
11:46:37 | 110,680 | 61 |
11:33:07 | 110,680 | 56 |
11:31:49 | 111,200 | 12 |
11:18:47 | 110,860 | 129 |
09:36:28 | 110,160 | 1 |
09:26:15 | 110,280 | 19 |
09:04:23 | 110,960 | 55 |
mehr... |