Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 163,280 | |
| 1 | 190 | 163,220 | |
| 1 | 70 | 163,120 | |
| 1 | 02 | 163,080 | |
| 1 | 53 | 162,760 | |
| 1 | 80 | 162,700 | |
| 2 | 133 | 162,680 | |
| 1 | 80 | 162,660 | |
| 1 | 80 | 162,640 | |
| 2 | 145 | 162,620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 93 | 162,180 | |
| 1 | 20 | 162,160 | |
| 1 | 38 | 161,680 | |
| 1 | 30 | 161,660 | |
| 1 | 06 | 161,560 | |
| 1 | 08 | 161,520 | |
| 1 | 90 | 161,500 | |
| 1 | 60 | 161,420 | |
| 1 | 80 | 161,400 | |
| 1 | 300 | 161,380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 863 | 725 | 1:0,84 | 12.01.2026 13:02:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:06 | 162,740 | 27 |
| 12:43:51 | 162,740 | 50 |
| 11:34:29 | 161,820 | 43 |
| 11:34:29 | 161,860 | 113 |
| 11:34:29 | 162,020 | 10 |
| 10:47:30 | 162,520 | 9 |
| 10:21:36 | 162,620 | 1 |
| 09:48:10 | 162,400 | 86 |
| 09:31:55 | 162,720 | 6 |
| 09:31:43 | 163,320 | 14 |
| 09:19:07 | 162,340 | 92 |
| 09:19:07 | 162,680 | 53 |
| 09:05:49 | 162,700 | 53 |
| 09:05:00 | 163,660 | 9 |
| 09:05:00 | 163,000 | 25 |
| 09:04:59 | 163,660 | 80 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.