Raytheon Technologies Aktie
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 127,580 | |
| 1 | 02 | 127,540 | |
| 1 | 500 | 127,160 | |
| 1 | 100 | 127,100 | |
| 1 | 40 | 127,000 | |
| 1 | 500 | 126,940 | |
| 1 | 500 | 126,820 | |
| 1 | 228 | 126,560 | |
| 1 | 228 | 126,540 | |
| 1 | 68 | 126,520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 126,240 | |
| 1 | 228 | 126,220 | |
| 1 | 15 | 126,200 | |
| 1 | 68 | 126,180 | |
| 1 | 68 | 126,140 | |
| 1 | 68 | 126,120 | |
| 2 | 173 | 126,100 | |
| 1 | 10 | 126,000 | |
| 1 | 500 | 125,960 | |
| 1 | 500 | 125,840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 168 | 1 698 | 1:0,78 | 14.07.2025 15:02:48 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:02:48 | 126,220 | 10 |
| 15:02:48 | 126,220 | 6 |
| 15:02:28 | 126,220 | 8 |
| 14:19:14 | 126,500 | 50 |
| 14:05:34 | 126,480 | 17 |
| 13:47:40 | 126,440 | 10 |
| 13:46:51 | 126,420 | 10 |
| 13:10:02 | 126,420 | 150 |
| 12:26:22 | 126,380 | 24 |
| 10:36:14 | 125,860 | 10 |
| 10:32:55 | 125,840 | 24 |
| 09:56:57 | 126,500 | 100 |
| 09:50:50 | 126,500 | 14 |
| 09:50:50 | 126,500 | 94 |
| 09:50:50 | 126,500 | 231 |
| 09:50:50 | 126,500 | 68 |
| 09:50:45 | 126,460 | 68 |
| 09:50:38 | 126,500 | 68 |
| 09:50:33 | 125,980 | 79 |
| 09:37:20 | 126,040 | 39 |
| 09:04:19 | 126,040 | 10 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.