XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
66,950 |
| 4 |
730 |
|
66,900 |
| 1 |
153 |
|
66,850 |
| 1 |
375 |
|
66,800 |
| 1 |
62 |
|
66,750 |
| 3 |
637 |
|
66,700 |
| 2 |
153 |
|
66,650 |
| 4 |
304 |
|
66,600 |
| 3 |
76 |
|
66,550 |
| 1 |
13 |
|
66,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
436 |
|
66,300 |
| 4 |
383 |
|
66,250 |
| 6 |
422 |
|
66,200 |
| 6 |
609 |
|
66,150 |
| 4 |
506 |
|
66,100 |
| 2 |
67 |
|
66,050 |
| 6 |
1 305 |
|
66,000 |
| 5 |
415 |
|
65,950 |
| 5 |
741 |
|
65,900 |
| 3 |
179 |
|
65,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 685 |
5 063 |
1:1,89 |
13.01.2026 11:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:16
|
66,400
|
101
|
|
11:33:46
|
66,350
|
137
|
|
11:33:46
|
66,350
|
13
|
|
11:27:20
|
66,350
|
64
|
|
11:27:20
|
66,350
|
114
|
|
11:27:20
|
66,350
|
36
|
|
11:24:52
|
66,600
|
145
|
|
11:24:52
|
66,500
|
25
|
|
11:24:52
|
66,450
|
100
|
|
11:20:54
|
66,550
|
10
|
|
11:16:56
|
66,450
|
23
|
|
11:15:39
|
66,650
|
115
|
|
11:14:49
|
66,650
|
38
|
|
11:14:49
|
66,550
|
33
|
|
11:11:40
|
66,600
|
125
|
|
11:11:40
|
66,650
|
120
|
|
11:10:52
|
66,550
|
111
|
|
11:10:52
|
66,500
|
25
|
|
11:09:35
|
66,550
|
84
|
|
11:09:35
|
66,500
|
116
|
|
11:08:06
|
66,450
|
153
|
|
mehr...
|
ETF-Sparplan