XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
505 |
|
93,650 |
| 1 |
453 |
|
93,550 |
| 1 |
193 |
|
93,500 |
| 2 |
89 |
|
93,450 |
| 2 |
89 |
|
93,400 |
| 1 |
31 |
|
93,350 |
| 3 |
537 |
|
93,300 |
| 4 |
106 |
|
93,250 |
| 4 |
88 |
|
93,200 |
| 1 |
127 |
|
93,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
93,050 |
| 5 |
247 |
|
92,900 |
| 5 |
165 |
|
92,850 |
| 4 |
253 |
|
92,800 |
| 3 |
100 |
|
92,750 |
| 3 |
74 |
|
92,700 |
| 1 |
42 |
|
92,650 |
| 1 |
42 |
|
92,600 |
| 5 |
1 177 |
|
92,550 |
| 5 |
658 |
|
92,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 218 |
2 958 |
1:1,33 |
12.08.2025 17:39:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:18
|
93,050
|
127
|
|
17:35:24
|
93,050
|
26 086
|
|
17:29:50
|
93,100
|
18
|
|
17:29:50
|
93,050
|
12
|
|
17:29:18
|
93,100
|
66
|
|
17:29:09
|
93,100
|
228
|
|
17:29:09
|
93,100
|
14
|
|
17:29:09
|
93,100
|
14
|
|
17:29:01
|
93,100
|
14
|
|
17:29:01
|
93,150
|
33
|
|
17:28:37
|
93,100
|
89
|
|
17:28:36
|
93,050
|
83
|
|
17:28:25
|
93,150
|
27
|
|
17:28:25
|
93,150
|
50
|
|
17:28:25
|
93,150
|
110
|
|
17:28:25
|
93,100
|
106
|
|
17:28:25
|
93,050
|
21
|
|
17:28:25
|
93,050
|
140
|
|
17:28:07
|
93,050
|
341
|
|
17:28:07
|
93,050
|
159
|
|
17:27:18
|
93,050
|
272
|
|
mehr...
|
ETF-Sparplan