XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
127 |
|
87,250 |
| 1 |
115 |
|
87,200 |
| 3 |
419 |
|
87,150 |
| 4 |
577 |
|
87,000 |
| 2 |
282 |
|
86,950 |
| 1 |
417 |
|
86,850 |
| 2 |
188 |
|
86,800 |
| 1 |
25 |
|
86,550 |
| 1 |
25 |
|
86,500 |
| 2 |
60 |
|
86,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
858 |
|
85,550 |
| 2 |
82 |
|
86,150 |
| 2 |
82 |
|
86,100 |
| 2 |
82 |
|
86,050 |
| 1 |
57 |
|
86,000 |
| 2 |
355 |
|
85,950 |
| 2 |
474 |
|
85,900 |
| 1 |
57 |
|
85,850 |
| 2 |
166 |
|
85,800 |
| 1 |
51 |
|
85,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 235 |
2 264 |
1:1,01 |
15.10.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
85,550
|
14
|
|
17:35:13
|
85,550
|
25 600
|
|
17:29:23
|
86,275
|
63
|
|
17:29:04
|
86,350
|
7
|
|
17:28:51
|
86,250
|
7
|
|
17:28:51
|
86,250
|
43
|
|
17:28:40
|
86,250
|
26
|
|
17:28:40
|
86,250
|
183
|
|
17:28:15
|
86,200
|
16
|
|
17:28:15
|
86,200
|
26
|
|
17:28:11
|
86,250
|
7
|
|
17:28:11
|
86,350
|
138
|
|
17:28:11
|
86,350
|
63
|
|
17:28:11
|
86,350
|
116
|
|
17:28:11
|
86,300
|
64
|
|
17:25:27
|
86,300
|
9
|
|
17:25:27
|
86,250
|
45
|
|
17:25:27
|
86,200
|
5
|
|
17:25:27
|
86,200
|
55
|
|
17:25:24
|
86,300
|
19
|
|
17:25:24
|
86,300
|
12
|
|
mehr...
|
ETF-Sparplan