XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
47 |
|
60,300 |
| 3 |
324 |
|
60,250 |
| 6 |
546 |
|
60,200 |
| 2 |
297 |
|
60,150 |
| 3 |
193 |
|
60,100 |
| 4 |
373 |
|
60,050 |
| 4 |
260 |
|
60,000 |
| 4 |
367 |
|
59,950 |
| 4 |
271 |
|
59,900 |
| 1 |
79 |
|
59,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
47 |
|
59,700 |
| 6 |
607 |
|
59,650 |
| 5 |
444 |
|
59,600 |
| 7 |
660 |
|
59,550 |
| 6 |
532 |
|
59,500 |
| 7 |
579 |
|
59,450 |
| 5 |
507 |
|
59,400 |
| 5 |
457 |
|
59,350 |
| 3 |
77 |
|
59,300 |
| 9 |
1 340 |
|
59,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 757 |
5 250 |
1:1,90 |
24.11.2025 15:49:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:01
|
59,950
|
113
|
|
15:49:01
|
59,900
|
2
|
|
15:49:01
|
59,900
|
24
|
|
15:49:01
|
59,900
|
8
|
|
15:49:01
|
59,900
|
4
|
|
15:49:01
|
59,950
|
382
|
|
15:47:59
|
60,000
|
4
|
|
15:46:47
|
60,100
|
14
|
|
15:41:55
|
59,950
|
47
|
|
15:41:55
|
59,950
|
10
|
|
15:40:37
|
59,850
|
60
|
|
15:40:07
|
59,700
|
50
|
|
15:33:32
|
59,750
|
136
|
|
15:32:21
|
59,750
|
47
|
|
15:16:06
|
59,600
|
75
|
|
15:14:51
|
59,650
|
12
|
|
15:09:15
|
59,650
|
193
|
|
15:09:15
|
59,600
|
101
|
|
15:08:56
|
59,550
|
30
|
|
15:07:06
|
59,550
|
44
|
|
15:06:57
|
59,475
|
42
|
|
mehr...
|
ETF-Sparplan