XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
254 |
|
70,750 |
| 4 |
877 |
|
70,700 |
| 4 |
416 |
|
70,650 |
| 4 |
339 |
|
70,600 |
| 3 |
226 |
|
70,550 |
| 3 |
289 |
|
70,500 |
| 6 |
390 |
|
70,450 |
| 3 |
134 |
|
70,400 |
| 4 |
186 |
|
70,350 |
| 3 |
109 |
|
70,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
33 |
|
70,250 |
| 1 |
53 |
|
70,200 |
| 5 |
374 |
|
70,150 |
| 5 |
334 |
|
70,100 |
| 5 |
438 |
|
70,050 |
| 8 |
503 |
|
70,000 |
| 4 |
307 |
|
69,950 |
| 3 |
107 |
|
69,900 |
| 7 |
1 245 |
|
69,850 |
| 7 |
461 |
|
69,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 220 |
3 855 |
1:1,20 |
03.11.2025 13:43:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:43:04
|
70,250
|
5
|
|
13:43:04
|
70,250
|
52
|
|
13:43:02
|
70,300
|
22
|
|
13:43:02
|
70,350
|
4
|
|
13:43:02
|
70,350
|
21
|
|
13:43:02
|
70,500
|
103
|
|
13:43:02
|
70,450
|
197
|
|
13:37:01
|
70,350
|
1
|
|
13:37:01
|
70,350
|
8
|
|
13:37:01
|
70,350
|
1
|
|
13:37:01
|
70,350
|
25
|
|
13:37:01
|
70,350
|
86
|
|
13:37:01
|
70,400
|
124
|
|
13:37:01
|
70,400
|
1
|
|
13:30:33
|
70,500
|
3
|
|
13:24:41
|
70,450
|
10
|
|
13:21:48
|
70,400
|
108
|
|
13:20:50
|
70,450
|
17
|
|
13:20:36
|
70,500
|
70
|
|
13:16:52
|
70,500
|
8
|
|
13:16:48
|
70,450
|
126
|
|
mehr...
|
ETF-Sparplan