XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
333 |
|
146,100 |
| 8 |
289 |
|
146,000 |
| 11 |
1 715 |
|
145,900 |
| 9 |
367 |
|
145,800 |
| 9 |
258 |
|
145,700 |
| 8 |
356 |
|
145,600 |
| 6 |
211 |
|
145,500 |
| 5 |
237 |
|
145,400 |
| 4 |
91 |
|
145,300 |
| 4 |
102 |
|
145,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
27 |
|
145,000 |
| 3 |
79 |
|
144,900 |
| 7 |
142 |
|
144,800 |
| 9 |
224 |
|
144,700 |
| 10 |
432 |
|
144,600 |
| 11 |
1 207 |
|
144,500 |
| 8 |
299 |
|
144,400 |
| 9 |
306 |
|
144,300 |
| 8 |
244 |
|
144,200 |
| 10 |
475 |
|
144,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 959 |
3 435 |
1:0,87 |
21.11.2024 12:21:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:21:42
|
145,100
|
10
|
|
12:21:32
|
145,200
|
7
|
|
12:21:32
|
145,100
|
18
|
|
12:21:32
|
145,100
|
7
|
|
12:21:32
|
145,100
|
13
|
|
12:21:31
|
145,100
|
19
|
|
12:21:31
|
145,100
|
6
|
|
12:21:31
|
145,100
|
3
|
|
12:21:31
|
145,100
|
19
|
|
12:21:31
|
145,100
|
22
|
|
12:21:31
|
145,100
|
3
|
|
12:21:31
|
145,100
|
18
|
|
12:21:31
|
145,100
|
23
|
|
12:21:31
|
145,100
|
24
|
|
12:21:31
|
145,100
|
24
|
|
12:21:31
|
145,100
|
67
|
|
12:21:31
|
145,100
|
114
|
|
12:21:31
|
145,100
|
26
|
|
12:21:31
|
145,100
|
74
|
|
12:21:31
|
145,200
|
27
|
|
12:15:22
|
145,200
|
13
|
|
mehr...
|
ETF-Sparplan