XETRA Orderbuch zu Redcare Pharmacy (ex Shop Apotheke)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
130 |
|
61,900 |
| 3 |
502 |
|
61,850 |
| 3 |
343 |
|
61,800 |
| 1 |
375 |
|
61,750 |
| 3 |
305 |
|
61,700 |
| 3 |
477 |
|
61,650 |
| 7 |
669 |
|
61,600 |
| 2 |
102 |
|
61,550 |
| 5 |
234 |
|
61,500 |
| 2 |
77 |
|
61,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
61,300 |
| 4 |
172 |
|
61,250 |
| 6 |
523 |
|
61,200 |
| 6 |
323 |
|
61,150 |
| 6 |
588 |
|
61,100 |
| 3 |
147 |
|
61,050 |
| 6 |
950 |
|
61,000 |
| 3 |
262 |
|
60,950 |
| 7 |
924 |
|
60,900 |
| 3 |
377 |
|
60,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 214 |
4 416 |
1:1,37 |
02.02.2026 14:49:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:49:45
|
61,300
|
74
|
|
14:47:48
|
61,400
|
549
|
|
14:47:48
|
61,400
|
400
|
|
14:46:17
|
61,450
|
250
|
|
14:32:39
|
61,400
|
4
|
|
14:28:38
|
61,350
|
34
|
|
14:28:08
|
61,200
|
14
|
|
14:28:08
|
61,250
|
56
|
|
14:24:03
|
61,400
|
11
|
|
14:24:03
|
61,400
|
75
|
|
14:24:03
|
61,400
|
116
|
|
14:24:03
|
61,400
|
154
|
|
14:23:37
|
61,350
|
128
|
|
14:23:37
|
61,300
|
72
|
|
14:23:37
|
61,300
|
100
|
|
14:23:36
|
61,325
|
28
|
|
14:16:47
|
61,400
|
15
|
|
14:16:36
|
61,400
|
20
|
|
14:07:44
|
61,400
|
119
|
|
14:07:42
|
61,450
|
25
|
|
14:00:57
|
61,450
|
48
|
|
mehr...
|
ETF-Sparplan