XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
522 |
|
24,480 |
| 2 |
929 |
|
24,440 |
| 1 |
1 200 |
|
24,420 |
| 1 |
111 |
|
24,400 |
| 1 |
111 |
|
24,380 |
| 1 |
5 100 |
|
24,360 |
| 2 |
1 149 |
|
24,340 |
| 3 |
900 |
|
24,320 |
| 2 |
900 |
|
24,300 |
| 1 |
900 |
|
24,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
24,220 |
| 1 |
5 100 |
|
24,180 |
| 1 |
500 |
|
24,160 |
| 4 |
7 018 |
|
24,140 |
| 1 |
111 |
|
24,100 |
| 3 |
1 505 |
|
24,060 |
| 3 |
115 |
|
24,020 |
| 2 |
28 000 |
|
24,000 |
| 1 |
111 |
|
23,980 |
| 1 |
14 000 |
|
23,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 822 |
57 360 |
1:4,85 |
10.02.2026 14:14:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:14:54
|
24,280
|
33
|
|
13:24:50
|
24,500
|
788
|
|
13:18:01
|
24,580
|
837
|
|
13:18:01
|
24,580
|
900
|
|
13:18:01
|
24,560
|
900
|
|
11:06:39
|
24,540
|
2
|
|
10:23:50
|
24,260
|
227
|
|
09:04:57
|
24,720
|
835
|
|
mehr...
|
ETF-Sparplan