XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
678 |
|
30,260 |
| 1 |
14 000 |
|
29,760 |
| 1 |
678 |
|
29,740 |
| 1 |
14 000 |
|
29,680 |
| 1 |
199 |
|
29,660 |
| 1 |
5 100 |
|
29,560 |
| 1 |
74 |
|
29,520 |
| 1 |
74 |
|
29,500 |
| 1 |
74 |
|
29,480 |
| 1 |
900 |
|
29,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
29,440 |
| 1 |
74 |
|
29,360 |
| 1 |
74 |
|
29,340 |
| 2 |
974 |
|
29,320 |
| 1 |
5 100 |
|
29,280 |
| 1 |
400 |
|
29,220 |
| 1 |
14 000 |
|
29,200 |
| 1 |
14 000 |
|
29,120 |
| 1 |
678 |
|
29,060 |
| 1 |
14 000 |
|
29,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 777 |
50 200 |
1:1,40 |
02.03.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:17
|
29,400
|
2
|
|
17:15:53
|
29,500
|
113
|
|
16:16:27
|
29,400
|
5
|
|
15:31:36
|
29,460
|
150
|
|
15:26:30
|
29,480
|
344
|
|
15:24:21
|
29,440
|
825
|
|
15:00:02
|
29,440
|
36
|
|
14:54:36
|
29,400
|
50
|
|
11:31:26
|
29,220
|
40
|
|
11:29:14
|
29,140
|
100
|
|
09:05:24
|
29,260
|
150
|
|
09:04:30
|
29,060
|
100
|
|
mehr...
|
ETF-Sparplan