XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
455 |
|
34,850 |
| 1 |
288 |
|
34,840 |
| 1 |
499 |
|
34,830 |
| 1 |
4 452 |
|
34,800 |
| 1 |
400 |
|
34,780 |
| 3 |
4 852 |
|
34,760 |
| 3 |
1 082 |
|
34,750 |
| 5 |
1 496 |
|
34,740 |
| 1 |
640 |
|
34,730 |
| 1 |
347 |
|
34,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 121 |
|
34,690 |
| 2 |
884 |
|
34,680 |
| 4 |
1 015 |
|
34,670 |
| 5 |
5 887 |
|
34,660 |
| 1 |
400 |
|
34,650 |
| 1 |
400 |
|
34,640 |
| 2 |
400 |
|
34,630 |
| 1 |
1 000 |
|
34,620 |
| 2 |
4 852 |
|
34,600 |
| 2 |
400 |
|
34,590 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 511 |
16 359 |
1:1,13 |
03.11.2025 11:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:15
|
34,750
|
1
|
|
11:15:32
|
34,780
|
15
|
|
10:51:55
|
34,840
|
100
|
|
10:31:36
|
34,710
|
20
|
|
10:30:42
|
34,740
|
20
|
|
10:21:09
|
34,810
|
50
|
|
10:06:39
|
34,720
|
150
|
|
09:50:40
|
34,930
|
100
|
|
09:50:07
|
34,880
|
237
|
|
09:50:07
|
34,880
|
653
|
|
09:45:15
|
35,000
|
7
|
|
09:45:10
|
34,950
|
160
|
|
09:45:09
|
34,970
|
80
|
|
09:45:00
|
34,980
|
50
|
|
09:45:00
|
34,990
|
100
|
|
09:44:07
|
34,920
|
48
|
|
09:43:54
|
34,930
|
80
|
|
09:41:23
|
34,870
|
100
|
|
09:36:49
|
34,700
|
244
|
|
09:36:01
|
34,720
|
50
|
|
09:32:33
|
34,580
|
112
|
|
mehr...
|
ETF-Sparplan