XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
473 |
|
34,770 |
| 2 |
400 |
|
34,730 |
| 3 |
4 772 |
|
34,720 |
| 2 |
400 |
|
34,710 |
| 4 |
1 040 |
|
34,700 |
| 1 |
375 |
|
34,690 |
| 4 |
5 412 |
|
34,680 |
| 2 |
444 |
|
34,670 |
| 4 |
1 505 |
|
34,660 |
| 3 |
1 033 |
|
34,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
839 |
|
34,610 |
| 3 |
884 |
|
34,600 |
| 3 |
644 |
|
34,590 |
| 2 |
783 |
|
34,580 |
| 1 |
4 372 |
|
34,570 |
| 2 |
5 338 |
|
34,520 |
| 2 |
1 290 |
|
34,510 |
| 1 |
113 |
|
34,500 |
| 1 |
1 160 |
|
34,480 |
| 1 |
185 |
|
34,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 854 |
15 608 |
1:0,98 |
24.11.2025 12:27:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:29
|
34,570
|
150
|
|
10:50:40
|
34,660
|
23
|
|
10:47:10
|
34,600
|
30
|
|
10:33:44
|
34,420
|
79
|
|
10:33:44
|
34,420
|
75
|
|
10:33:32
|
34,420
|
35
|
|
10:33:13
|
34,420
|
150
|
|
10:09:12
|
34,880
|
75
|
|
09:47:44
|
34,800
|
22
|
|
09:41:20
|
34,670
|
12
|
|
09:04:12
|
34,310
|
5
|
|
mehr...
|
ETF-Sparplan