XETRA Orderbuch zu Renault S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
32,600 |
| 2 |
400 |
|
32,580 |
| 1 |
4 666 |
|
32,570 |
| 3 |
1 133 |
|
32,560 |
| 2 |
840 |
|
32,540 |
| 2 |
400 |
|
32,530 |
| 3 |
1 510 |
|
32,520 |
| 1 |
200 |
|
32,500 |
| 1 |
320 |
|
32,490 |
| 1 |
480 |
|
32,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
707 |
|
32,440 |
| 1 |
298 |
|
32,430 |
| 3 |
1 040 |
|
32,420 |
| 1 |
385 |
|
32,400 |
| 1 |
400 |
|
32,390 |
| 1 |
1 000 |
|
32,380 |
| 1 |
463 |
|
32,370 |
| 1 |
185 |
|
32,360 |
| 1 |
4 666 |
|
32,350 |
| 1 |
1 237 |
|
32,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 149 |
10 381 |
1:1,02 |
20.02.2026 16:29:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:41
|
32,530
|
244
|
|
16:29:40
|
32,540
|
444
|
|
16:23:30
|
32,640
|
14
|
|
16:18:23
|
32,750
|
186
|
|
16:16:13
|
32,520
|
732
|
|
16:14:55
|
32,550
|
13
|
|
16:14:34
|
32,700
|
3
|
|
16:13:28
|
32,730
|
5
|
|
16:12:26
|
32,890
|
170
|
|
16:12:26
|
32,910
|
640
|
|
16:12:18
|
32,990
|
444
|
|
16:11:34
|
32,990
|
2
|
|
16:05:03
|
32,910
|
497
|
|
16:02:39
|
32,820
|
6
|
|
16:02:39
|
32,820
|
5
|
|
16:01:12
|
32,540
|
140
|
|
16:01:12
|
32,540
|
500
|
|
15:53:43
|
32,380
|
1
|
|
15:45:31
|
32,270
|
87
|
|
15:45:31
|
32,270
|
3
|
|
15:44:41
|
32,360
|
67
|
|
mehr...
|
ETF-Sparplan