XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
105 |
|
52,470 |
| 4 |
352 |
|
52,460 |
| 2 |
85 |
|
52,450 |
| 2 |
85 |
|
52,440 |
| 3 |
175 |
|
52,430 |
| 3 |
175 |
|
52,420 |
| 4 |
265 |
|
52,410 |
| 3 |
175 |
|
52,400 |
| 2 |
86 |
|
52,390 |
| 1 |
16 |
|
52,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
116 |
|
52,330 |
| 1 |
61 |
|
52,320 |
| 3 |
175 |
|
52,310 |
| 3 |
176 |
|
52,300 |
| 4 |
312 |
|
52,290 |
| 3 |
176 |
|
52,280 |
| 2 |
85 |
|
52,270 |
| 2 |
85 |
|
52,260 |
| 2 |
105 |
|
52,250 |
| 2 |
106 |
|
52,240 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 519 |
1 397 |
1:0,92 |
18.12.2025 10:15:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:15:51
|
52,330
|
29
|
|
10:15:51
|
52,320
|
126
|
|
10:15:30
|
52,300
|
1 020
|
|
10:15:28
|
52,340
|
641
|
|
10:15:28
|
52,330
|
405
|
|
10:15:28
|
52,330
|
237
|
|
10:15:28
|
52,330
|
1 067
|
|
10:15:28
|
52,320
|
150
|
|
10:15:00
|
52,300
|
44
|
|
10:15:00
|
52,310
|
174
|
|
10:14:59
|
52,340
|
8
|
|
10:14:10
|
52,320
|
81
|
|
10:14:05
|
52,350
|
236
|
|
10:14:05
|
52,360
|
81
|
|
10:14:04
|
52,380
|
105
|
|
10:14:04
|
52,390
|
62
|
|
10:13:35
|
52,410
|
81
|
|
10:13:30
|
52,410
|
100
|
|
10:13:25
|
52,370
|
112
|
|
10:13:14
|
52,360
|
81
|
|
10:13:03
|
52,350
|
146
|
|
mehr...
|
ETF-Sparplan