XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
161 |
|
62,460 |
| 3 |
160 |
|
62,450 |
| 4 |
264 |
|
62,440 |
| 4 |
256 |
|
62,430 |
| 6 |
263 |
|
62,420 |
| 4 |
258 |
|
62,410 |
| 3 |
214 |
|
62,400 |
| 3 |
185 |
|
62,390 |
| 2 |
55 |
|
62,380 |
| 1 |
56 |
|
62,370 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
288 |
|
62,310 |
| 3 |
214 |
|
62,300 |
| 5 |
263 |
|
62,290 |
| 5 |
263 |
|
62,280 |
| 4 |
258 |
|
62,270 |
| 3 |
178 |
|
62,260 |
| 3 |
178 |
|
62,250 |
| 3 |
178 |
|
62,240 |
| 2 |
134 |
|
62,230 |
| 6 |
496 |
|
62,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 872 |
2 450 |
1:1,31 |
06.11.2025 16:53:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:13
|
62,350
|
95
|
|
16:53:13
|
62,350
|
150
|
|
16:53:00
|
62,360
|
16
|
|
16:53:00
|
62,380
|
28
|
|
16:52:45
|
62,340
|
20
|
|
16:52:45
|
62,340
|
22
|
|
16:52:45
|
62,340
|
28
|
|
16:52:44
|
62,350
|
13
|
|
16:52:44
|
62,350
|
67
|
|
16:52:41
|
62,290
|
39
|
|
16:52:38
|
62,340
|
48
|
|
16:52:38
|
62,350
|
80
|
|
16:52:11
|
62,260
|
7
|
|
16:52:11
|
62,260
|
12
|
|
16:52:11
|
62,260
|
2
|
|
16:51:30
|
62,300
|
50
|
|
16:51:30
|
62,280
|
78
|
|
16:50:56
|
62,200
|
44
|
|
16:50:56
|
62,200
|
3
|
|
16:50:56
|
62,200
|
5
|
|
16:50:55
|
62,220
|
88
|
|
mehr...
|
ETF-Sparplan