XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
256 |
|
64,870 |
| 5 |
424 |
|
64,860 |
| 3 |
200 |
|
64,850 |
| 3 |
200 |
|
64,840 |
| 3 |
199 |
|
64,830 |
| 4 |
485 |
|
64,820 |
| 4 |
255 |
|
64,810 |
| 3 |
183 |
|
64,800 |
| 1 |
72 |
|
64,790 |
| 1 |
246 |
|
64,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
124 |
|
64,750 |
| 2 |
160 |
|
64,740 |
| 3 |
131 |
|
64,730 |
| 4 |
235 |
|
64,720 |
| 3 |
184 |
|
64,710 |
| 6 |
360 |
|
64,700 |
| 2 |
111 |
|
64,690 |
| 2 |
112 |
|
64,680 |
| 3 |
183 |
|
64,670 |
| 3 |
200 |
|
64,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 520 |
1 800 |
1:0,71 |
30.10.2025 16:41:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:41:21
|
64,740
|
100
|
|
16:41:21
|
64,740
|
42
|
|
16:40:52
|
64,720
|
32
|
|
16:40:19
|
64,710
|
272
|
|
16:40:18
|
64,770
|
184
|
|
16:40:18
|
64,760
|
160
|
|
16:40:01
|
64,760
|
96
|
|
16:40:01
|
64,750
|
43
|
|
16:40:01
|
64,750
|
10
|
|
16:40:01
|
64,760
|
182
|
|
16:38:48
|
64,760
|
8
|
|
16:38:48
|
64,760
|
32
|
|
16:38:01
|
64,780
|
32
|
|
16:37:44
|
64,810
|
33
|
|
16:37:31
|
64,820
|
478
|
|
16:37:31
|
64,820
|
2
|
|
16:37:31
|
64,810
|
211
|
|
16:37:31
|
64,810
|
23
|
|
16:37:29
|
64,770
|
2
|
|
16:36:57
|
64,770
|
151
|
|
16:36:54
|
64,770
|
32
|
|
mehr...
|
ETF-Sparplan