XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
170 |
|
64,910 |
| 3 |
169 |
|
64,900 |
| 3 |
170 |
|
64,890 |
| 3 |
170 |
|
64,880 |
| 3 |
170 |
|
64,870 |
| 5 |
214 |
|
64,860 |
| 3 |
165 |
|
64,850 |
| 3 |
165 |
|
64,840 |
| 6 |
500 |
|
64,830 |
| 3 |
129 |
|
64,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
278 |
|
64,770 |
| 2 |
95 |
|
64,760 |
| 3 |
165 |
|
64,750 |
| 4 |
242 |
|
64,740 |
| 2 |
93 |
|
64,730 |
| 4 |
175 |
|
64,720 |
| 3 |
170 |
|
64,710 |
| 3 |
95 |
|
64,700 |
| 4 |
175 |
|
64,690 |
| 4 |
268 |
|
64,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 022 |
1 756 |
1:0,87 |
30.10.2025 13:17:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:15
|
64,820
|
57
|
|
13:17:15
|
64,820
|
59
|
|
13:17:00
|
64,820
|
4
|
|
13:16:59
|
64,820
|
100
|
|
13:15:49
|
64,810
|
8
|
|
13:15:49
|
64,820
|
247
|
|
13:15:07
|
64,820
|
217
|
|
13:14:41
|
64,800
|
176
|
|
13:14:41
|
64,800
|
17
|
|
13:14:41
|
64,800
|
18
|
|
13:14:41
|
64,800
|
4
|
|
13:13:08
|
64,770
|
179
|
|
13:13:08
|
64,770
|
10
|
|
13:12:47
|
64,790
|
25
|
|
13:12:45
|
64,810
|
132
|
|
13:12:43
|
64,820
|
33
|
|
13:12:39
|
64,850
|
3
|
|
13:12:31
|
64,850
|
34
|
|
13:12:31
|
64,850
|
49
|
|
13:12:31
|
64,840
|
17
|
|
13:12:31
|
64,850
|
100
|
|
mehr...
|
ETF-Sparplan