XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
72,760 |
| 2 |
119 |
|
72,750 |
| 1 |
61 |
|
72,740 |
| 2 |
80 |
|
72,730 |
| 2 |
81 |
|
72,720 |
| 2 |
80 |
|
72,710 |
| 2 |
81 |
|
72,700 |
| 3 |
80 |
|
72,690 |
| 3 |
115 |
|
72,680 |
| 5 |
346 |
|
72,670 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
102 |
|
72,640 |
| 1 |
20 |
|
72,610 |
| 2 |
80 |
|
72,600 |
| 2 |
80 |
|
72,590 |
| 2 |
80 |
|
72,580 |
| 2 |
80 |
|
72,570 |
| 2 |
80 |
|
72,560 |
| 1 |
60 |
|
72,550 |
| 2 |
120 |
|
72,540 |
| 1 |
60 |
|
72,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 103 |
762 |
1:0,69 |
23.09.2025 17:35:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:04
|
72,640
|
108 977
|
|
17:30:00
|
72,680
|
55
|
|
17:30:00
|
72,670
|
329
|
|
17:29:55
|
72,650
|
22
|
|
17:29:55
|
72,690
|
19
|
|
17:29:39
|
72,640
|
16
|
|
17:29:38
|
72,640
|
19
|
|
17:29:38
|
72,650
|
25
|
|
17:29:38
|
72,650
|
193
|
|
17:29:17
|
72,690
|
2
|
|
17:29:17
|
72,680
|
110
|
|
17:29:15
|
72,710
|
56
|
|
17:29:15
|
72,700
|
13
|
|
17:29:15
|
72,700
|
51
|
|
17:29:09
|
72,710
|
8
|
|
17:29:09
|
72,710
|
61
|
|
17:29:05
|
72,710
|
4
|
|
17:29:05
|
72,710
|
4
|
|
17:28:51
|
72,710
|
20
|
|
17:28:51
|
72,700
|
676
|
|
17:28:51
|
72,700
|
120
|
|
mehr...
|
ETF-Sparplan