XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
275 |
|
57,500 |
| 1 |
25 |
|
56,880 |
| 1 |
05 |
|
56,300 |
| 1 |
80 |
|
56,230 |
| 3 |
140 |
|
56,000 |
| 1 |
750 |
|
55,000 |
| 1 |
750 |
|
54,500 |
| 1 |
350 |
|
54,370 |
| 1 |
50 |
|
54,000 |
| 1 |
148 |
|
53,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
148 |
|
53,250 |
| 2 |
200 |
|
52,000 |
| 1 |
100 |
|
51,300 |
| 1 |
50 |
|
51,000 |
| 1 |
80 |
|
50,900 |
| 1 |
198 |
|
50,450 |
| 3 |
125 |
|
50,100 |
| 3 |
219 |
|
50,000 |
| 1 |
64 |
|
49,940 |
| 1 |
100 |
|
49,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 573 |
1 284 |
1:0,50 |
19.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:45:22
|
53,480
|
10
|
|
17:35:02
|
53,370
|
513 984
|
|
17:29:57
|
53,500
|
813
|
|
17:29:57
|
53,490
|
115
|
|
17:29:57
|
53,460
|
23
|
|
17:29:57
|
53,490
|
1 567
|
|
17:29:57
|
53,490
|
407
|
|
17:29:57
|
53,490
|
96
|
|
17:29:57
|
53,490
|
260
|
|
17:29:57
|
53,490
|
15
|
|
17:29:57
|
53,480
|
105
|
|
17:29:55
|
53,460
|
3
|
|
17:29:55
|
53,475
|
23
|
|
17:29:45
|
53,460
|
40
|
|
17:29:41
|
53,470
|
96
|
|
17:29:36
|
53,470
|
137
|
|
17:29:34
|
53,490
|
261
|
|
17:29:34
|
53,480
|
50
|
|
17:29:28
|
53,460
|
116
|
|
17:29:24
|
53,450
|
128
|
|
17:28:59
|
53,420
|
32
|
|
mehr...
|
ETF-Sparplan