XETRA Orderbuch zu RENK
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
419 |
|
60,670 |
| 1 |
98 |
|
60,660 |
| 1 |
98 |
|
60,650 |
| 1 |
97 |
|
60,640 |
| 1 |
98 |
|
60,630 |
| 1 |
97 |
|
60,620 |
| 1 |
98 |
|
60,610 |
| 1 |
97 |
|
60,600 |
| 2 |
104 |
|
60,580 |
| 1 |
80 |
|
60,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 710 |
|
60,790 |
| 1 |
68 |
|
60,450 |
| 1 |
79 |
|
60,420 |
| 1 |
80 |
|
60,410 |
| 1 |
79 |
|
60,400 |
| 1 |
80 |
|
60,390 |
| 1 |
79 |
|
60,380 |
| 1 |
80 |
|
60,370 |
| 1 |
80 |
|
60,360 |
| 1 |
79 |
|
60,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 286 |
2 414 |
1:1,88 |
20.02.2026 17:37:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:48:42
|
60,900
|
42
|
|
17:37:56
|
60,790
|
470
|
|
17:35:19
|
60,790
|
101 027
|
|
17:29:58
|
60,570
|
94
|
|
17:29:44
|
60,520
|
3
|
|
17:29:31
|
60,520
|
133
|
|
17:29:28
|
60,510
|
101
|
|
17:29:25
|
60,510
|
9
|
|
17:29:21
|
60,510
|
73
|
|
17:29:18
|
60,475
|
91
|
|
17:29:18
|
60,490
|
35
|
|
17:29:14
|
60,520
|
37
|
|
17:29:08
|
60,500
|
25
|
|
17:29:08
|
60,500
|
76
|
|
17:28:59
|
60,480
|
19
|
|
17:28:59
|
60,480
|
90
|
|
17:28:48
|
60,460
|
25
|
|
17:28:48
|
60,460
|
100
|
|
17:28:48
|
60,460
|
100
|
|
17:28:47
|
60,460
|
99
|
|
17:28:43
|
60,460
|
6
|
|
mehr...
|
ETF-Sparplan