XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
347 |
|
17,250 |
| 1 |
1 206 |
|
16,500 |
| 1 |
749 |
|
16,495 |
| 1 |
538 |
|
20,000 |
| 1 |
59 |
|
18,500 |
| 1 |
202 |
|
17,900 |
| 1 |
1 206 |
|
17,490 |
| 1 |
749 |
|
17,485 |
| 1 |
1 206 |
|
17,355 |
| 1 |
102 |
|
16,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 200 |
|
16,020 |
| 1 |
102 |
|
16,015 |
| 1 |
102 |
|
16,010 |
| 1 |
102 |
|
16,005 |
| 3 |
490 |
|
16,000 |
| 1 |
1 500 |
|
15,950 |
| 1 |
1 206 |
|
15,945 |
| 1 |
535 |
|
15,930 |
| 1 |
1 000 |
|
15,900 |
| 1 |
1 206 |
|
15,785 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 364 |
10 443 |
1:1,64 |
12.01.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:41:11
|
16,220
|
9
|
|
17:35:43
|
16,145
|
133
|
|
17:26:11
|
16,190
|
89
|
|
17:26:11
|
16,190
|
7
|
|
17:25:12
|
16,200
|
252
|
|
17:25:00
|
16,205
|
22
|
|
17:25:00
|
16,205
|
107
|
|
17:17:13
|
16,205
|
38
|
|
17:17:13
|
16,210
|
22
|
|
17:14:35
|
16,230
|
120
|
|
17:12:46
|
16,215
|
610
|
|
17:06:25
|
16,205
|
9
|
|
17:04:31
|
16,230
|
70
|
|
17:04:31
|
16,220
|
610
|
|
16:52:53
|
16,230
|
315
|
|
16:40:33
|
16,245
|
200
|
|
16:36:19
|
16,230
|
462
|
|
16:36:19
|
16,225
|
5
|
|
16:36:19
|
16,230
|
83
|
|
16:36:19
|
16,220
|
170
|
|
16:36:19
|
16,220
|
170
|
|
mehr...
|
ETF-Sparplan