XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
9 174 |
|
16,525 |
| 1 |
197 |
|
16,515 |
| 1 |
331 |
|
16,505 |
| 2 |
9 979 |
|
16,500 |
| 1 |
197 |
|
16,495 |
| 4 |
1 891 |
|
16,485 |
| 2 |
353 |
|
16,475 |
| 1 |
9 169 |
|
16,470 |
| 1 |
749 |
|
16,465 |
| 2 |
558 |
|
16,455 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
315 |
|
16,410 |
| 1 |
400 |
|
16,400 |
| 1 |
331 |
|
16,395 |
| 1 |
400 |
|
16,380 |
| 1 |
197 |
|
16,365 |
| 1 |
9 169 |
|
16,360 |
| 1 |
1 500 |
|
16,350 |
| 1 |
331 |
|
16,345 |
| 5 |
11 008 |
|
16,340 |
| 2 |
353 |
|
16,335 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 32 598 |
24 004 |
1:0,74 |
09.01.2026 15:24:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:24:23
|
16,385
|
5
|
|
15:17:50
|
16,400
|
254
|
|
14:56:57
|
16,355
|
6
|
|
14:37:41
|
16,345
|
5
|
|
14:36:36
|
16,310
|
112
|
|
14:33:34
|
16,320
|
11
|
|
14:29:17
|
16,335
|
258
|
|
14:28:54
|
16,330
|
61
|
|
14:19:54
|
16,360
|
5
|
|
14:08:27
|
16,405
|
60
|
|
14:07:21
|
16,395
|
48
|
|
14:07:20
|
16,395
|
5
|
|
14:07:20
|
16,405
|
7
|
|
14:03:35
|
16,420
|
70
|
|
14:02:46
|
16,425
|
7
|
|
14:02:46
|
16,425
|
5
|
|
13:57:51
|
16,410
|
100
|
|
13:56:57
|
16,400
|
588
|
|
13:56:57
|
16,400
|
5
|
|
13:56:57
|
16,400
|
7
|
|
13:56:57
|
16,405
|
257
|
|
mehr...
|
ETF-Sparplan