XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
470 |
|
11,570 |
| 3 |
3 134 |
|
11,565 |
| 2 |
1 283 |
|
11,560 |
| 4 |
2 818 |
|
11,555 |
| 3 |
7 092 |
|
11,550 |
| 2 |
1 197 |
|
11,545 |
| 5 |
8 581 |
|
11,540 |
| 5 |
9 849 |
|
11,535 |
| 5 |
5 629 |
|
11,530 |
| 2 |
6 934 |
|
11,525 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
9 892 |
|
11,500 |
| 3 |
8 702 |
|
11,495 |
| 4 |
13 302 |
|
11,490 |
| 2 |
1 954 |
|
11,480 |
| 1 |
2 000 |
|
11,475 |
| 1 |
872 |
|
11,470 |
| 1 |
990 |
|
11,465 |
| 1 |
440 |
|
11,445 |
| 1 |
996 |
|
11,440 |
| 1 |
02 |
|
11,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 46 987 |
39 150 |
1:0,83 |
12.03.2025 16:12:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:03
|
11,510
|
3
|
|
16:11:57
|
11,510
|
28
|
|
15:54:48
|
11,500
|
19
|
|
14:56:18
|
11,480
|
3
|
|
14:55:50
|
11,480
|
80
|
|
14:43:07
|
11,500
|
9
|
|
14:37:14
|
11,510
|
479
|
|
14:37:13
|
11,530
|
501
|
|
14:31:26
|
11,525
|
116
|
|
14:04:34
|
11,510
|
26
|
|
14:04:34
|
11,520
|
100
|
|
12:30:21
|
11,585
|
31
|
|
12:10:47
|
11,585
|
100
|
|
12:04:55
|
11,595
|
500
|
|
10:56:11
|
11,560
|
760
|
|
10:56:11
|
11,560
|
5 845
|
|
10:56:11
|
11,550
|
194
|
|
10:40:32
|
11,550
|
792
|
|
10:40:17
|
11,570
|
1 873
|
|
10:34:17
|
11,570
|
3 127
|
|
10:26:11
|
11,550
|
506
|
|
mehr...
|
ETF-Sparplan