XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
450 |
|
18,900 |
| 1 |
112 |
|
17,300 |
| 1 |
10 |
|
17,200 |
| 1 |
250 |
|
16,600 |
| 1 |
500 |
|
16,500 |
| 1 |
1 260 |
|
16,360 |
| 1 |
319 |
|
16,300 |
| 1 |
749 |
|
16,295 |
| 1 |
1 260 |
|
16,180 |
| 1 |
1 000 |
|
16,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 200 |
|
15,875 |
| 1 |
1 260 |
|
15,415 |
| 1 |
1 500 |
|
15,265 |
| 1 |
1 260 |
|
15,260 |
| 1 |
400 |
|
14,540 |
| 1 |
200 |
|
14,200 |
| 1 |
08 |
|
14,000 |
| 1 |
330 |
|
13,200 |
| 2 |
147 |
|
13,050 |
| 1 |
65 |
|
12,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 910 |
6 370 |
1:1,08 |
05.11.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:38
|
16,015
|
401
|
|
17:19:33
|
16,030
|
8
|
|
17:15:50
|
16,030
|
178
|
|
17:03:43
|
16,030
|
1
|
|
17:02:15
|
16,020
|
66
|
|
16:57:06
|
16,025
|
15
|
|
16:45:06
|
16,030
|
880
|
|
16:45:06
|
16,030
|
44
|
|
16:34:28
|
16,015
|
270
|
|
16:27:42
|
16,000
|
750
|
|
16:13:27
|
15,945
|
6
|
|
16:11:18
|
15,970
|
2
|
|
15:33:57
|
15,920
|
10
|
|
12:02:41
|
15,945
|
3
|
|
11:57:40
|
15,950
|
2
|
|
11:49:53
|
15,950
|
200
|
|
11:41:35
|
15,945
|
1
|
|
11:27:11
|
15,960
|
248
|
|
10:54:11
|
15,945
|
4
|
|
10:41:48
|
15,925
|
200
|
|
10:41:45
|
15,930
|
223
|
|
mehr...
|
ETF-Sparplan