XETRA Orderbuch zu Repsol S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 546 |
|
15,365 |
| 1 |
9 539 |
|
15,360 |
| 2 |
442 |
|
15,355 |
| 1 |
419 |
|
15,350 |
| 2 |
936 |
|
15,340 |
| 3 |
10 183 |
|
15,335 |
| 3 |
226 |
|
15,330 |
| 4 |
826 |
|
15,325 |
| 3 |
727 |
|
15,320 |
| 1 |
400 |
|
15,315 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
15,285 |
| 1 |
400 |
|
15,275 |
| 2 |
497 |
|
15,270 |
| 2 |
10 195 |
|
15,260 |
| 1 |
146 |
|
15,255 |
| 1 |
1 500 |
|
15,250 |
| 4 |
1 397 |
|
15,245 |
| 1 |
9 539 |
|
15,240 |
| 1 |
146 |
|
15,235 |
| 1 |
296 |
|
15,215 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 244 |
24 123 |
1:0,96 |
16.12.2025 17:11:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:11:53
|
15,315
|
4
|
|
17:10:11
|
15,315
|
85
|
|
17:03:57
|
15,300
|
23
|
|
16:55:43
|
15,235
|
62
|
|
16:54:14
|
15,240
|
17
|
|
16:41:42
|
15,235
|
2
|
|
16:38:56
|
15,255
|
4
|
|
16:28:31
|
15,230
|
400
|
|
16:23:48
|
15,250
|
17
|
|
16:23:05
|
15,250
|
81
|
|
16:19:36
|
15,250
|
61
|
|
16:19:36
|
15,255
|
400
|
|
16:19:36
|
15,260
|
207
|
|
16:19:36
|
15,260
|
900
|
|
16:19:36
|
15,265
|
632
|
|
16:08:39
|
15,295
|
7
|
|
16:05:47
|
15,290
|
24
|
|
16:03:30
|
15,320
|
250
|
|
16:02:02
|
15,340
|
5
|
|
15:59:48
|
15,370
|
35
|
|
15:57:03
|
15,385
|
2
|
|
mehr...
|
ETF-Sparplan