Repsol Aktie
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 16,160 | |
| 2 | 620 | 16,000 | |
| 1 | 100 | 15,980 | |
| 1 | 100 | 15,950 | |
| 1 | 390 | 15,930 | |
| 1 | 749 | 15,925 | |
| 1 | 100 | 15,700 | |
| 1 | 466 | 15,650 | |
| 1 | 200 | 15,580 | |
| 1 | 400 | 15,540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 14,540 | |
| 3 | 60 | 14,500 | |
| 1 | 1 500 | 14,205 | |
| 1 | 2 100 | 14,200 | |
| 1 | 100 | 14,100 | |
| 1 | 08 | 14,000 | |
| 1 | 100 | 13,650 | |
| 1 | 330 | 13,200 | |
| 2 | 147 | 13,050 | |
| 1 | 1 500 | 13,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 225 | 6 245 | 1:1,94 | 24.10.2025 17:35:33 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| mehr... | ||