XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
1 580,000 |
| 2 |
08 |
|
1 573,000 |
| 1 |
05 |
|
1 571,000 |
| 1 |
04 |
|
1 569,500 |
| 1 |
100 |
|
1 562,000 |
| 1 |
300 |
|
1 560,000 |
| 1 |
03 |
|
1 559,500 |
| 1 |
09 |
|
1 559,000 |
| 3 |
112 |
|
1 549,000 |
| 1 |
06 |
|
1 542,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
1 539,500 |
| 1 |
660 |
|
1 524,000 |
| 1 |
04 |
|
1 520,000 |
| 1 |
05 |
|
1 511,000 |
| 1 |
02 |
|
1 510,000 |
| 1 |
20 |
|
1 505,000 |
| 6 |
27 |
|
1 500,000 |
| 1 |
10 |
|
1 499,000 |
| 1 |
01 |
|
1 490,000 |
| 1 |
15 |
|
1 485,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 620 |
750 |
1:1,21 |
18.12.2025 17:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:51:45
|
1538,000
|
37
|
|
21:51:20
|
1539,500
|
6
|
|
21:51:19
|
1539,500
|
6
|
|
21:50:15
|
1539,500
|
1
|
|
21:21:26
|
1540,500
|
10
|
|
21:12:23
|
1540,500
|
6
|
|
20:39:43
|
1544,500
|
11
|
|
20:27:04
|
1541,500
|
1
|
|
20:26:55
|
1541,000
|
1
|
|
20:01:01
|
1544,000
|
10
|
|
19:43:53
|
1541,000
|
3
|
|
18:46:09
|
1540,500
|
6
|
|
18:46:08
|
1540,500
|
6
|
|
18:35:43
|
1544,000
|
188
|
|
18:34:14
|
1539,500
|
6
|
|
18:34:14
|
1539,500
|
6
|
|
18:25:17
|
1535,000
|
18
|
|
18:24:48
|
1535,500
|
6
|
|
18:24:47
|
1535,500
|
6
|
|
18:24:00
|
1539,000
|
112
|
|
18:23:20
|
1538,500
|
6
|
|
mehr...
|
ETF-Sparplan