XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
147 |
|
1 894,000 |
| 6 |
113 |
|
1 893,500 |
| 7 |
110 |
|
1 893,000 |
| 7 |
106 |
|
1 892,500 |
| 13 |
149 |
|
1 892,000 |
| 9 |
129 |
|
1 891,500 |
| 12 |
139 |
|
1 891,000 |
| 7 |
102 |
|
1 890,500 |
| 17 |
239 |
|
1 890,000 |
| 6 |
75 |
|
1 889,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
57 |
|
1 888,500 |
| 11 |
127 |
|
1 888,000 |
| 12 |
154 |
|
1 887,500 |
| 11 |
144 |
|
1 887,000 |
| 9 |
80 |
|
1 886,500 |
| 12 |
138 |
|
1 886,000 |
| 11 |
156 |
|
1 885,500 |
| 15 |
166 |
|
1 885,000 |
| 9 |
128 |
|
1 884,500 |
| 8 |
94 |
|
1 884,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 309 |
1 244 |
1:0,95 |
13.01.2026 11:42:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:15
|
1888,500
|
13
|
|
11:42:15
|
1889,000
|
7
|
|
11:41:49
|
1889,250
|
2
|
|
11:41:32
|
1889,500
|
13
|
|
11:41:14
|
1889,500
|
47
|
|
11:41:14
|
1889,500
|
25
|
|
11:41:11
|
1889,000
|
2
|
|
11:41:03
|
1889,000
|
2
|
|
11:41:03
|
1889,000
|
4
|
|
11:40:48
|
1889,000
|
37
|
|
11:40:15
|
1888,500
|
1
|
|
11:40:11
|
1889,000
|
33
|
|
11:40:05
|
1888,000
|
15
|
|
11:39:58
|
1888,000
|
2
|
|
11:39:58
|
1888,000
|
3
|
|
11:39:42
|
1888,500
|
276
|
|
11:39:19
|
1888,500
|
15
|
|
11:39:08
|
1889,000
|
32
|
|
11:39:02
|
1888,000
|
31
|
|
11:38:38
|
1888,500
|
15
|
|
11:38:31
|
1889,000
|
15
|
|
mehr...
|
ETF-Sparplan