XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
1 816,000 |
| 4 |
40 |
|
1 815,000 |
| 1 |
25 |
|
1 813,500 |
| 2 |
11 |
|
1 813,000 |
| 1 |
25 |
|
1 811,500 |
| 2 |
16 |
|
1 811,000 |
| 1 |
11 |
|
1 809,500 |
| 1 |
11 |
|
1 809,000 |
| 1 |
11 |
|
1 808,500 |
| 1 |
11 |
|
1 808,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
08 |
|
1 807,000 |
| 2 |
08 |
|
1 806,500 |
| 2 |
08 |
|
1 806,000 |
| 1 |
11 |
|
1 805,500 |
| 1 |
10 |
|
1 805,000 |
| 1 |
11 |
|
1 804,500 |
| 1 |
12 |
|
1 804,000 |
| 3 |
26 |
|
1 803,500 |
| 1 |
04 |
|
1 803,000 |
| 1 |
13 |
|
1 802,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 172 |
111 |
1:0,65 |
02.06.2025 15:49:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:33
|
1806,000
|
4
|
|
15:49:33
|
1806,500
|
8
|
|
15:49:33
|
1807,500
|
8
|
|
15:49:33
|
1808,500
|
14
|
|
15:49:33
|
1808,500
|
8
|
|
15:49:33
|
1807,500
|
4
|
|
15:49:33
|
1808,000
|
8
|
|
15:49:33
|
1808,500
|
4
|
|
15:49:33
|
1805,000
|
13
|
|
15:49:33
|
1805,500
|
8
|
|
15:49:33
|
1806,000
|
4
|
|
15:49:33
|
1806,500
|
2
|
|
15:49:33
|
1807,000
|
27
|
|
15:49:33
|
1806,500
|
6
|
|
15:49:33
|
1806,500
|
4
|
|
15:49:33
|
1807,000
|
8
|
|
15:49:33
|
1807,500
|
8
|
|
15:49:33
|
1808,000
|
10
|
|
15:49:33
|
1808,500
|
5
|
|
15:49:33
|
1808,500
|
18
|
|
15:49:33
|
1808,000
|
5
|
|
mehr...
|
ETF-Sparplan