XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 10 |
167 |
|
1 789,500 |
| 22 |
360 |
|
1 789,000 |
| 11 |
129 |
|
1 788,500 |
| 12 |
738 |
|
1 788,000 |
| 9 |
85 |
|
1 787,500 |
| 15 |
192 |
|
1 787,000 |
| 14 |
309 |
|
1 786,500 |
| 19 |
232 |
|
1 786,000 |
| 10 |
136 |
|
1 785,500 |
| 10 |
110 |
|
1 785,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
106 |
|
1 784,000 |
| 15 |
165 |
|
1 783,500 |
| 10 |
116 |
|
1 783,000 |
| 11 |
147 |
|
1 782,500 |
| 12 |
230 |
|
1 782,000 |
| 11 |
155 |
|
1 781,500 |
| 10 |
97 |
|
1 781,000 |
| 8 |
84 |
|
1 780,500 |
| 12 |
138 |
|
1 780,000 |
| 11 |
264 |
|
1 779,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 458 |
1 502 |
1:0,61 |
08.09.2025 17:07:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:07:39
|
1784,500
|
3
|
|
17:07:39
|
1784,500
|
61
|
|
17:06:56
|
1784,000
|
22
|
|
17:06:46
|
1784,000
|
24
|
|
17:06:44
|
1784,000
|
97
|
|
17:06:44
|
1784,000
|
68
|
|
17:06:44
|
1784,000
|
87
|
|
17:06:37
|
1784,500
|
6
|
|
17:06:28
|
1784,500
|
1
|
|
17:06:28
|
1784,500
|
61
|
|
17:06:16
|
1785,000
|
28
|
|
17:05:24
|
1785,000
|
10
|
|
17:05:14
|
1785,500
|
4
|
|
17:05:13
|
1785,500
|
12
|
|
17:05:13
|
1785,000
|
23
|
|
17:05:13
|
1785,000
|
17
|
|
17:05:11
|
1784,500
|
54
|
|
17:05:11
|
1785,000
|
32
|
|
17:05:07
|
1785,000
|
3
|
|
17:05:07
|
1785,000
|
31
|
|
17:05:07
|
1785,000
|
39
|
|
mehr...
|
ETF-Sparplan