XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
425 |
|
743,800 |
| 5 |
156 |
|
743,600 |
| 4 |
84 |
|
743,400 |
| 4 |
91 |
|
743,200 |
| 7 |
130 |
|
743,000 |
| 5 |
74 |
|
742,800 |
| 6 |
102 |
|
742,600 |
| 6 |
321 |
|
742,400 |
| 6 |
154 |
|
742,200 |
| 3 |
426 |
|
742,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
69 |
|
741,600 |
| 4 |
45 |
|
741,400 |
| 5 |
105 |
|
741,200 |
| 6 |
145 |
|
741,000 |
| 4 |
112 |
|
740,800 |
| 4 |
110 |
|
740,600 |
| 5 |
155 |
|
740,400 |
| 6 |
182 |
|
740,200 |
| 10 |
312 |
|
740,000 |
| 5 |
441 |
|
739,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 963 |
1 676 |
1:0,85 |
29.01.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
742,400
|
4
|
|
17:35:29
|
742,400
|
54 733
|
|
17:29:59
|
741,600
|
14
|
|
17:29:53
|
741,800
|
13
|
|
17:29:50
|
741,800
|
87
|
|
17:29:49
|
741,800
|
10
|
|
17:29:49
|
741,800
|
23
|
|
17:29:49
|
741,800
|
77
|
|
17:29:49
|
741,800
|
216
|
|
17:29:42
|
742,000
|
21
|
|
17:29:41
|
741,800
|
12
|
|
17:29:39
|
742,000
|
33
|
|
17:29:38
|
742,000
|
28
|
|
17:29:31
|
742,000
|
35
|
|
17:29:30
|
742,000
|
2
|
|
17:29:03
|
741,800
|
2
|
|
17:29:00
|
741,800
|
24
|
|
17:28:58
|
741,800
|
34
|
|
17:28:55
|
741,600
|
13
|
|
17:28:54
|
741,600
|
3
|
|
17:28:54
|
741,600
|
119
|
|
mehr...
|
ETF-Sparplan