XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
41 |
|
1 738,000 |
| 4 |
31 |
|
1 737,500 |
| 8 |
588 |
|
1 737,000 |
| 4 |
56 |
|
1 736,500 |
| 4 |
58 |
|
1 736,000 |
| 4 |
59 |
|
1 735,500 |
| 8 |
2 129 |
|
1 735,000 |
| 4 |
62 |
|
1 734,500 |
| 5 |
68 |
|
1 734,000 |
| 14 |
1 078 |
|
1 740,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
137 |
|
1 732,500 |
| 4 |
81 |
|
1 732,000 |
| 4 |
61 |
|
1 731,500 |
| 4 |
83 |
|
1 731,000 |
| 3 |
56 |
|
1 730,500 |
| 3 |
26 |
|
1 730,000 |
| 3 |
29 |
|
1 729,500 |
| 3 |
33 |
|
1 729,000 |
| 3 |
49 |
|
1 728,500 |
| 2 |
25 |
|
1 728,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 170 |
580 |
1:0,14 |
23.06.2025 17:36:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:37
|
1740,000
|
2
|
|
17:35:30
|
1740,000
|
49 238
|
|
17:29:59
|
1733,500
|
143
|
|
17:29:59
|
1733,000
|
9
|
|
17:29:58
|
1733,500
|
1
|
|
17:29:58
|
1733,500
|
2
|
|
17:29:58
|
1733,000
|
11
|
|
17:29:58
|
1733,000
|
39
|
|
17:29:56
|
1732,500
|
2
|
|
17:29:55
|
1733,500
|
1
|
|
17:29:55
|
1733,500
|
9
|
|
17:29:39
|
1733,000
|
37
|
|
17:29:39
|
1732,500
|
50
|
|
17:29:34
|
1733,500
|
32
|
|
17:29:33
|
1733,000
|
86
|
|
17:29:33
|
1733,000
|
20
|
|
17:29:30
|
1733,000
|
5
|
|
17:29:27
|
1733,500
|
6
|
|
17:29:22
|
1733,500
|
8
|
|
17:29:22
|
1733,500
|
52
|
|
17:29:18
|
1733,500
|
4
|
|
mehr...
|
ETF-Sparplan