XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
56 |
|
1 718,500 |
| 7 |
36 |
|
1 718,000 |
| 7 |
67 |
|
1 717,500 |
| 7 |
90 |
|
1 717,000 |
| 7 |
73 |
|
1 716,500 |
| 8 |
65 |
|
1 716,000 |
| 7 |
59 |
|
1 715,500 |
| 6 |
45 |
|
1 715,000 |
| 5 |
16 |
|
1 714,500 |
| 2 |
08 |
|
1 714,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
30 |
|
1 713,000 |
| 11 |
67 |
|
1 712,500 |
| 6 |
45 |
|
1 712,000 |
| 7 |
68 |
|
1 711,500 |
| 10 |
122 |
|
1 711,000 |
| 10 |
112 |
|
1 710,500 |
| 9 |
101 |
|
1 710,000 |
| 6 |
46 |
|
1 709,500 |
| 6 |
60 |
|
1 709,000 |
| 6 |
60 |
|
1 708,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 515 |
711 |
1:1,38 |
20.10.2025 09:09:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:25
|
1713,500
|
4
|
|
09:09:25
|
1713,500
|
2
|
|
09:09:25
|
1713,500
|
7
|
|
09:09:19
|
1714,500
|
10
|
|
09:09:19
|
1714,500
|
29
|
|
09:09:16
|
1714,000
|
6
|
|
09:09:15
|
1714,500
|
6
|
|
09:09:14
|
1715,000
|
10
|
|
09:09:14
|
1715,500
|
7
|
|
09:09:14
|
1716,000
|
50
|
|
09:09:14
|
1716,000
|
12
|
|
09:09:14
|
1716,000
|
29
|
|
09:09:14
|
1716,000
|
9
|
|
09:09:14
|
1716,000
|
10
|
|
09:09:14
|
1716,000
|
36
|
|
09:09:14
|
1716,000
|
40
|
|
09:09:14
|
1716,000
|
44
|
|
09:09:14
|
1716,000
|
10
|
|
09:09:14
|
1716,000
|
50
|
|
09:09:14
|
1716,000
|
4
|
|
09:09:14
|
1716,000
|
16
|
|
mehr...
|
ETF-Sparplan