XETRA Orderbuch zu Rheinmetall AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
69 |
|
1 553,000 |
| 7 |
86 |
|
1 552,500 |
| 8 |
122 |
|
1 552,000 |
| 8 |
135 |
|
1 551,500 |
| 8 |
142 |
|
1 551,000 |
| 11 |
156 |
|
1 550,500 |
| 13 |
156 |
|
1 550,000 |
| 10 |
162 |
|
1 549,500 |
| 7 |
138 |
|
1 549,000 |
| 10 |
113 |
|
1 548,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
50 |
|
1 547,500 |
| 9 |
154 |
|
1 547,000 |
| 10 |
141 |
|
1 546,500 |
| 15 |
149 |
|
1 546,000 |
| 11 |
178 |
|
1 545,500 |
| 11 |
193 |
|
1 545,000 |
| 9 |
118 |
|
1 544,500 |
| 9 |
158 |
|
1 544,000 |
| 7 |
132 |
|
1 543,500 |
| 6 |
341 |
|
1 543,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 279 |
1 614 |
1:1,26 |
22.12.2025 10:00:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:00:38
|
1548,000
|
10
|
|
10:00:27
|
1548,000
|
1
|
|
10:00:10
|
1547,500
|
2
|
|
10:00:09
|
1546,500
|
3
|
|
10:00:09
|
1546,500
|
17
|
|
10:00:09
|
1547,000
|
7
|
|
09:59:35
|
1548,000
|
14
|
|
09:58:52
|
1547,000
|
100
|
|
09:58:34
|
1546,500
|
1
|
|
09:58:34
|
1547,000
|
5
|
|
09:58:34
|
1547,500
|
21
|
|
09:58:34
|
1547,500
|
11
|
|
09:58:04
|
1547,000
|
7
|
|
09:58:04
|
1547,000
|
25
|
|
09:58:00
|
1547,000
|
15
|
|
09:58:00
|
1547,000
|
6
|
|
09:57:59
|
1547,000
|
1
|
|
09:57:46
|
1546,500
|
1
|
|
09:57:19
|
1547,000
|
13
|
|
09:57:19
|
1546,500
|
7
|
|
09:57:06
|
1546,000
|
4
|
|
mehr...
|
ETF-Sparplan