XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
49,455 |
| 2 |
572 |
|
49,450 |
| 2 |
3 551 |
|
49,445 |
| 2 |
572 |
|
49,440 |
| 1 |
72 |
|
49,435 |
| 1 |
500 |
|
49,430 |
| 1 |
72 |
|
49,425 |
| 2 |
500 |
|
49,420 |
| 1 |
250 |
|
49,415 |
| 1 |
500 |
|
49,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
237 |
|
49,365 |
| 2 |
287 |
|
49,360 |
| 2 |
347 |
|
49,355 |
| 3 |
669 |
|
49,350 |
| 2 |
169 |
|
49,345 |
| 3 |
598 |
|
49,340 |
| 2 |
169 |
|
49,335 |
| 2 |
597 |
|
49,330 |
| 3 |
870 |
|
49,325 |
| 3 |
1 198 |
|
49,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 661 |
5 141 |
1:0,77 |
25.06.2025 09:43:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:43:55
|
49,450
|
500
|
|
09:43:47
|
49,445
|
403
|
|
09:43:47
|
49,445
|
97
|
|
09:38:02
|
49,525
|
797
|
|
09:38:02
|
49,525
|
108
|
|
09:37:48
|
49,545
|
250
|
|
09:37:48
|
49,545
|
250
|
|
09:37:02
|
49,525
|
3
|
|
09:36:27
|
49,535
|
10
|
|
09:31:11
|
49,430
|
200
|
|
09:27:24
|
49,320
|
27
|
|
09:25:34
|
49,315
|
1
|
|
09:22:28
|
49,330
|
300
|
|
09:19:02
|
49,330
|
180
|
|
09:16:47
|
49,295
|
250
|
|
09:12:24
|
49,290
|
20
|
|
09:12:08
|
49,290
|
500
|
|
09:11:24
|
49,285
|
1
|
|
09:09:28
|
49,215
|
249
|
|
09:09:28
|
49,215
|
1
|
|
09:09:17
|
49,215
|
250
|
|
mehr...
|
ETF-Sparplan