XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
55,700 |
| 1 |
366 |
|
55,200 |
| 1 |
348 |
|
55,000 |
| 1 |
02 |
|
54,800 |
| 1 |
366 |
|
54,660 |
| 1 |
500 |
|
54,650 |
| 1 |
500 |
|
54,330 |
| 1 |
500 |
|
54,320 |
| 1 |
500 |
|
54,310 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
54,360 |
| 3 |
1 001 |
|
54,210 |
| 1 |
500 |
|
54,200 |
| 1 |
130 |
|
54,120 |
| 1 |
500 |
|
54,010 |
| 1 |
01 |
|
54,000 |
| 1 |
366 |
|
53,870 |
| 1 |
02 |
|
53,730 |
| 2 |
50 |
|
53,700 |
| 1 |
04 |
|
53,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 112 |
2 574 |
1:0,83 |
23.05.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
54,360
|
100
|
|
17:35:33
|
54,360
|
284
|
|
17:29:47
|
54,200
|
21
|
|
17:27:28
|
54,250
|
317
|
|
17:27:07
|
54,210
|
1
|
|
17:25:35
|
54,250
|
7
|
|
17:25:35
|
54,250
|
2
|
|
17:24:27
|
54,230
|
6
|
|
17:24:27
|
54,240
|
2
|
|
17:22:17
|
54,260
|
9
|
|
17:19:27
|
54,260
|
11
|
|
17:16:38
|
54,240
|
8
|
|
17:14:12
|
54,200
|
11
|
|
17:13:33
|
54,230
|
241
|
|
17:13:13
|
54,250
|
8
|
|
17:12:59
|
54,270
|
1
|
|
17:11:00
|
54,290
|
1
|
|
17:09:04
|
54,290
|
6
|
|
17:09:04
|
54,290
|
2
|
|
16:57:50
|
54,320
|
47
|
|
16:50:26
|
54,390
|
22
|
|
mehr...
|
ETF-Sparplan