Rio Tinto Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Rio Tinto plc

Orders Stück Brief Kurs
1 117
81,550
1 117
81,530
1 2 850
81,520
2 616
81,510
2 999
81,500
1 499
81,490
4 1 121
81,480
1 107
81,470
4 1 034
81,460
1 422
81,450
Orders Stück Geld Kurs
1 500
81,400
4 1 527
81,390
6 2 128
81,380
4 3 877
81,370
2 921
81,360
1 421
81,350
1 422
81,340
1 421
81,330
1 117
81,320
1 117
81,310
Summe Ask Summe Bid Verhältnis Datum
7 882 10 451 1:1,33 03.02.2026 17:17:54

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:54 81,450 88
17:17:35 81,440 651
17:17:08 81,450 80
17:16:39 81,400 139
17:16:14 81,400 6
17:16:14 81,390 60
17:15:36 81,410 15
17:15:30 81,390 17
17:12:54 81,480 5
17:11:51 81,370 12
17:11:19 81,330 5
17:11:17 81,310 106
17:11:09 81,300 60
17:10:33 81,270 464
17:09:46 81,280 500
17:09:40 81,280 224
17:09:40 81,280 250
17:09:40 81,280 250
17:09:25 81,280 76
17:09:05 81,280 5
17:07:53 81,260 18
mehr...