XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 500 |
|
50,330 |
| 1 |
126 |
|
50,320 |
| 1 |
126 |
|
50,290 |
| 1 |
2 850 |
|
50,280 |
| 1 |
126 |
|
50,260 |
| 3 |
850 |
|
50,250 |
| 1 |
500 |
|
50,240 |
| 1 |
500 |
|
50,230 |
| 2 |
751 |
|
50,220 |
| 1 |
121 |
|
50,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
820 |
|
50,150 |
| 1 |
500 |
|
50,140 |
| 1 |
500 |
|
50,130 |
| 2 |
650 |
|
50,120 |
| 2 |
600 |
|
50,110 |
| 1 |
2 850 |
|
50,100 |
| 1 |
126 |
|
50,090 |
| 1 |
126 |
|
50,080 |
| 1 |
126 |
|
50,070 |
| 2 |
795 |
|
50,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 450 |
7 093 |
1:0,95 |
10.04.2025 13:42:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:42:28
|
50,140
|
2
|
|
13:41:56
|
50,150
|
40
|
|
13:40:18
|
50,180
|
2
|
|
13:39:21
|
50,180
|
16
|
|
13:38:24
|
50,210
|
15
|
|
13:34:20
|
50,170
|
2
|
|
13:34:10
|
50,160
|
2
|
|
13:33:39
|
50,100
|
80
|
|
13:33:34
|
50,150
|
2
|
|
13:30:42
|
50,090
|
40
|
|
13:29:35
|
50,130
|
24
|
|
13:29:00
|
50,120
|
2
|
|
13:28:49
|
50,120
|
10
|
|
13:26:36
|
50,150
|
40
|
|
13:22:38
|
50,160
|
800
|
|
13:22:01
|
50,130
|
500
|
|
13:21:48
|
50,110
|
131
|
|
13:21:48
|
50,110
|
869
|
|
13:18:45
|
50,050
|
6
|
|
13:18:38
|
50,030
|
117
|
|
13:17:14
|
50,080
|
60
|
|
mehr...
|
ETF-Sparplan