XETRA Orderbuch zu Rio Tinto plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
117 |
|
81,550 |
| 1 |
117 |
|
81,530 |
| 1 |
2 850 |
|
81,520 |
| 2 |
616 |
|
81,510 |
| 2 |
999 |
|
81,500 |
| 1 |
499 |
|
81,490 |
| 4 |
1 121 |
|
81,480 |
| 1 |
107 |
|
81,470 |
| 4 |
1 034 |
|
81,460 |
| 1 |
422 |
|
81,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
81,400 |
| 4 |
1 527 |
|
81,390 |
| 6 |
2 128 |
|
81,380 |
| 4 |
3 877 |
|
81,370 |
| 2 |
921 |
|
81,360 |
| 1 |
421 |
|
81,350 |
| 1 |
422 |
|
81,340 |
| 1 |
421 |
|
81,330 |
| 1 |
117 |
|
81,320 |
| 1 |
117 |
|
81,310 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 882 |
10 451 |
1:1,33 |
03.02.2026 17:17:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:54
|
81,450
|
88
|
|
17:17:35
|
81,440
|
651
|
|
17:17:08
|
81,450
|
80
|
|
17:16:39
|
81,400
|
139
|
|
17:16:14
|
81,400
|
6
|
|
17:16:14
|
81,390
|
60
|
|
17:15:36
|
81,410
|
15
|
|
17:15:30
|
81,390
|
17
|
|
17:12:54
|
81,480
|
5
|
|
17:11:51
|
81,370
|
12
|
|
17:11:19
|
81,330
|
5
|
|
17:11:17
|
81,310
|
106
|
|
17:11:09
|
81,300
|
60
|
|
17:10:33
|
81,270
|
464
|
|
17:09:46
|
81,280
|
500
|
|
17:09:40
|
81,280
|
224
|
|
17:09:40
|
81,280
|
250
|
|
17:09:40
|
81,280
|
250
|
|
17:09:25
|
81,280
|
76
|
|
17:09:05
|
81,280
|
5
|
|
17:07:53
|
81,260
|
18
|
|
mehr...
|
ETF-Sparplan