XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
432 |
|
25,390 |
| 2 |
620 |
|
25,380 |
| 2 |
349 |
|
25,370 |
| 1 |
460 |
|
25,360 |
| 2 |
6 181 |
|
25,350 |
| 1 |
800 |
|
25,340 |
| 1 |
500 |
|
25,330 |
| 1 |
800 |
|
25,320 |
| 1 |
5 966 |
|
25,300 |
| 2 |
800 |
|
25,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
25,220 |
| 1 |
5 966 |
|
25,200 |
| 1 |
800 |
|
25,180 |
| 2 |
6 169 |
|
25,170 |
| 2 |
696 |
|
25,150 |
| 1 |
200 |
|
25,140 |
| 2 |
560 |
|
25,120 |
| 1 |
300 |
|
25,110 |
| 1 |
200 |
|
25,100 |
| 1 |
746 |
|
25,090 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 908 |
16 437 |
1:0,97 |
20.10.2025 12:37:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:29
|
25,260
|
333
|
|
11:44:00
|
25,200
|
3
|
|
11:15:12
|
25,210
|
139
|
|
10:42:59
|
25,190
|
3
|
|
09:56:59
|
25,270
|
127
|
|
09:56:59
|
25,300
|
55
|
|
09:55:27
|
25,310
|
57
|
|
09:54:19
|
25,320
|
360
|
|
09:52:37
|
25,340
|
502
|
|
09:52:37
|
25,340
|
498
|
|
09:52:13
|
25,340
|
1 000
|
|
09:43:23
|
25,340
|
89
|
|
09:43:23
|
25,340
|
311
|
|
09:40:29
|
25,340
|
600
|
|
09:40:29
|
25,340
|
800
|
|
09:38:56
|
25,400
|
200
|
|
09:34:33
|
25,310
|
370
|
|
09:33:48
|
25,340
|
9
|
|
09:17:32
|
25,320
|
628
|
|
09:15:15
|
25,330
|
400
|
|
09:04:20
|
25,190
|
11
|
|
mehr...
|
ETF-Sparplan