XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
426 |
|
27,170 |
| 1 |
43 |
|
27,160 |
| 1 |
499 |
|
27,150 |
| 1 |
359 |
|
27,120 |
| 1 |
254 |
|
27,100 |
| 1 |
277 |
|
27,090 |
| 2 |
6 408 |
|
27,060 |
| 1 |
220 |
|
27,030 |
| 2 |
6 408 |
|
27,020 |
| 1 |
450 |
|
26,990 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
6 408 |
|
26,930 |
| 1 |
800 |
|
26,900 |
| 1 |
1 000 |
|
26,890 |
| 1 |
5 608 |
|
26,880 |
| 1 |
359 |
|
26,870 |
| 1 |
160 |
|
26,860 |
| 1 |
277 |
|
26,760 |
| 1 |
888 |
|
26,750 |
| 1 |
375 |
|
26,730 |
| 1 |
02 |
|
26,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 344 |
15 877 |
1:1,03 |
23.02.2026 13:44:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:56
|
27,010
|
934
|
|
13:44:56
|
27,010
|
266
|
|
13:43:58
|
27,010
|
50
|
|
13:42:22
|
26,990
|
500
|
|
13:41:38
|
26,970
|
900
|
|
13:41:38
|
26,970
|
100
|
|
13:41:14
|
26,980
|
500
|
|
13:41:14
|
26,980
|
800
|
|
13:41:07
|
26,980
|
616
|
|
13:41:07
|
26,980
|
440
|
|
13:41:01
|
26,980
|
60
|
|
13:40:59
|
26,970
|
41
|
|
13:40:59
|
26,970
|
203
|
|
13:40:53
|
26,970
|
500
|
|
13:40:53
|
26,970
|
800
|
|
13:40:48
|
26,970
|
500
|
|
13:40:48
|
26,970
|
800
|
|
13:40:41
|
26,960
|
800
|
|
13:40:40
|
26,960
|
500
|
|
13:40:24
|
26,970
|
229
|
|
13:40:24
|
26,970
|
219
|
|
mehr...
|
ETF-Sparplan