XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
103 |
|
22,000 |
| 1 |
25 |
|
21,730 |
| 1 |
1 000 |
|
21,400 |
| 1 |
634 |
|
20,700 |
| 1 |
512 |
|
18,000 |
| 1 |
1 104 |
|
17,660 |
| 1 |
1 104 |
|
17,455 |
| 1 |
738 |
|
17,440 |
| 1 |
300 |
|
17,435 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
16,800 |
| 1 |
04 |
|
16,765 |
| 1 |
300 |
|
16,605 |
| 1 |
250 |
|
16,600 |
| 2 |
1 204 |
|
16,580 |
| 1 |
600 |
|
16,400 |
| 1 |
200 |
|
16,300 |
| 1 |
3 000 |
|
16,100 |
| 1 |
100 |
|
16,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 520 |
5 808 |
1:1,05 |
07.04.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
17,265
|
7
|
|
17:29:05
|
17,015
|
51
|
|
17:28:02
|
17,015
|
17
|
|
17:24:56
|
16,990
|
70
|
|
17:17:14
|
17,040
|
7
|
|
17:15:05
|
17,170
|
342
|
|
17:15:05
|
17,170
|
358
|
|
17:14:42
|
17,130
|
1 328
|
|
17:14:42
|
17,135
|
294
|
|
17:14:42
|
17,135
|
306
|
|
17:09:24
|
17,365
|
145
|
|
17:09:24
|
17,375
|
177
|
|
17:09:24
|
17,380
|
177
|
|
17:09:24
|
17,395
|
1
|
|
17:06:52
|
17,485
|
14
|
|
17:04:22
|
17,515
|
974
|
|
17:04:22
|
17,515
|
730
|
|
17:03:58
|
17,500
|
564
|
|
17:03:58
|
17,500
|
100
|
|
17:03:58
|
17,505
|
300
|
|
16:52:40
|
17,435
|
358
|
|
mehr...
|
ETF-Sparplan