Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 432
25,390
2 620
25,380
2 349
25,370
1 460
25,360
2 6 181
25,350
1 800
25,340
1 500
25,330
1 800
25,320
1 5 966
25,300
2 800
25,280
Orders Stück Geld Kurs
1 800
25,220
1 5 966
25,200
1 800
25,180
2 6 169
25,170
2 696
25,150
1 200
25,140
2 560
25,120
1 300
25,110
1 200
25,100
1 746
25,090
Summe Ask Summe Bid Verhältnis Datum
16 908 16 437 1:0,97 20.10.2025 12:37:29

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:37:29 25,260 333
11:44:00 25,200 3
11:15:12 25,210 139
10:42:59 25,190 3
09:56:59 25,270 127
09:56:59 25,300 55
09:55:27 25,310 57
09:54:19 25,320 360
09:52:37 25,340 502
09:52:37 25,340 498
09:52:13 25,340 1 000
09:43:23 25,340 89
09:43:23 25,340 311
09:40:29 25,340 600
09:40:29 25,340 800
09:38:56 25,400 200
09:34:33 25,310 370
09:33:48 25,340 9
09:17:32 25,320 628
09:15:15 25,330 400
09:04:20 25,190 11
mehr...