Ryanair Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Ryanair

Orders Stück Brief Kurs
1 200
25,400
1 777
25,380
2 676
25,340
1 320
25,330
3 6 972
25,320
2 499
25,310
2 1 300
25,300
1 410
25,290
2 6 826
25,270
1 800
25,260
Orders Stück Geld Kurs
3 7 608
25,150
2 688
25,120
1 5 966
25,110
1 370
25,080
3 790
25,070
1 748
25,060
1 300
25,040
1 200
25,030
1 05
25,010
1 200
24,990
Summe Ask Summe Bid Verhältnis Datum
18 780 16 875 1:0,90 20.10.2025 10:42:59

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:42:59 25,190 3
09:56:59 25,270 127
09:56:59 25,300 55
09:55:27 25,310 57
09:54:19 25,320 360
09:52:37 25,340 502
09:52:37 25,340 498
09:52:13 25,340 1 000
09:43:23 25,340 89
09:43:23 25,340 311
09:40:29 25,340 600
09:40:29 25,340 800
09:38:56 25,400 200
09:34:33 25,310 370
09:33:48 25,340 9
09:17:32 25,320 628
09:15:15 25,330 400
09:04:20 25,190 11
mehr...