XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
28,410 |
| 1 |
39 |
|
28,400 |
| 1 |
290 |
|
28,390 |
| 1 |
193 |
|
28,380 |
| 3 |
770 |
|
28,370 |
| 1 |
373 |
|
28,330 |
| 2 |
5 633 |
|
28,320 |
| 1 |
250 |
|
28,300 |
| 1 |
720 |
|
28,290 |
| 1 |
5 260 |
|
28,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
28,230 |
| 1 |
360 |
|
28,220 |
| 1 |
5 260 |
|
28,180 |
| 1 |
720 |
|
28,160 |
| 2 |
5 453 |
|
28,140 |
| 3 |
963 |
|
28,130 |
| 1 |
373 |
|
28,120 |
| 2 |
530 |
|
28,110 |
| 2 |
335 |
|
28,100 |
| 1 |
193 |
|
28,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 828 |
14 687 |
1:1,06 |
01.12.2025 11:05:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:28
|
28,100
|
2
|
|
10:32:07
|
28,170
|
400
|
|
10:32:07
|
28,170
|
50
|
|
10:32:07
|
28,170
|
50
|
|
10:30:06
|
28,180
|
8
|
|
10:14:47
|
28,140
|
24
|
|
10:08:58
|
28,170
|
263
|
|
10:08:58
|
28,180
|
35
|
|
10:08:58
|
28,170
|
2
|
|
10:01:31
|
28,120
|
306
|
|
09:56:25
|
28,130
|
4
|
|
09:33:38
|
28,200
|
270
|
|
09:33:38
|
28,160
|
3
|
|
09:29:02
|
28,090
|
1 000
|
|
09:04:46
|
28,070
|
81
|
|
09:04:46
|
28,030
|
222
|
|
mehr...
|
ETF-Sparplan