XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,780 |
| 1 |
1 328 |
|
25,740 |
| 4 |
1 060 |
|
25,730 |
| 2 |
1 328 |
|
25,710 |
| 2 |
22 |
|
25,700 |
| 2 |
16 |
|
25,690 |
| 1 |
1 328 |
|
25,680 |
| 1 |
1 328 |
|
25,670 |
| 1 |
42 |
|
25,640 |
| 1 |
1 000 |
|
25,630 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
167 |
|
25,550 |
| 3 |
1 728 |
|
25,540 |
| 2 |
1 328 |
|
25,530 |
| 1 |
1 328 |
|
25,500 |
| 1 |
01 |
|
25,490 |
| 1 |
121 |
|
25,460 |
| 2 |
500 |
|
25,450 |
| 2 |
540 |
|
25,410 |
| 2 |
546 |
|
25,400 |
| 1 |
02 |
|
25,370 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 652 |
6 261 |
1:0,82 |
30.07.2025 15:18:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:18:16
|
25,600
|
77
|
|
15:16:06
|
25,600
|
250
|
|
15:07:19
|
25,640
|
54
|
|
15:07:19
|
25,640
|
1
|
|
15:06:21
|
25,630
|
100
|
|
15:03:10
|
25,640
|
3
|
|
15:03:01
|
25,600
|
2
|
|
13:10:07
|
25,640
|
9
|
|
12:52:45
|
25,610
|
3
|
|
12:52:44
|
25,610
|
9
|
|
12:49:39
|
25,560
|
3
|
|
12:36:28
|
25,530
|
25
|
|
12:36:11
|
25,530
|
175
|
|
12:23:33
|
25,590
|
86
|
|
12:23:33
|
25,590
|
100
|
|
12:23:33
|
25,580
|
330
|
|
12:23:33
|
25,590
|
400
|
|
12:23:33
|
25,600
|
400
|
|
12:23:31
|
25,600
|
400
|
|
12:11:28
|
25,570
|
1 828
|
|
11:43:00
|
25,570
|
40
|
|
mehr...
|
ETF-Sparplan