XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 253 |
|
29,700 |
| 1 |
5 244 |
|
29,560 |
| 1 |
696 |
|
29,530 |
| 1 |
696 |
|
29,360 |
| 2 |
504 |
|
29,260 |
| 2 |
10 488 |
|
29,220 |
| 2 |
807 |
|
29,200 |
| 2 |
10 693 |
|
29,190 |
| 2 |
927 |
|
29,180 |
| 2 |
720 |
|
29,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
28,960 |
| 2 |
212 |
|
28,700 |
| 1 |
207 |
|
28,690 |
| 1 |
207 |
|
28,680 |
| 1 |
02 |
|
28,650 |
| 2 |
12 |
|
28,620 |
| 1 |
1 000 |
|
28,540 |
| 1 |
696 |
|
28,530 |
| 1 |
350 |
|
28,500 |
| 1 |
696 |
|
28,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 028 |
4 382 |
1:0,12 |
02.02.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
29,090
|
10
|
|
17:29:55
|
29,040
|
9
|
|
17:23:56
|
29,120
|
221
|
|
17:23:56
|
29,110
|
23
|
|
17:17:24
|
29,070
|
45
|
|
17:17:06
|
29,030
|
25
|
|
17:08:37
|
29,030
|
25
|
|
17:07:05
|
29,040
|
38
|
|
16:52:49
|
29,090
|
350
|
|
16:26:22
|
29,060
|
21
|
|
16:16:54
|
29,000
|
248
|
|
16:16:54
|
28,990
|
38
|
|
16:14:27
|
28,980
|
8
|
|
15:47:35
|
28,910
|
15
|
|
15:47:26
|
28,990
|
252
|
|
15:45:00
|
28,930
|
20
|
|
15:35:36
|
28,940
|
20
|
|
15:30:10
|
28,870
|
220
|
|
15:30:06
|
28,860
|
26
|
|
15:30:06
|
28,860
|
24
|
|
15:30:01
|
28,820
|
34
|
|
mehr...
|
ETF-Sparplan