XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
25,400 |
| 1 |
777 |
|
25,380 |
| 2 |
676 |
|
25,340 |
| 1 |
320 |
|
25,330 |
| 3 |
6 972 |
|
25,320 |
| 2 |
499 |
|
25,310 |
| 2 |
1 300 |
|
25,300 |
| 1 |
410 |
|
25,290 |
| 2 |
6 826 |
|
25,270 |
| 1 |
800 |
|
25,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
7 608 |
|
25,150 |
| 2 |
688 |
|
25,120 |
| 1 |
5 966 |
|
25,110 |
| 1 |
370 |
|
25,080 |
| 3 |
790 |
|
25,070 |
| 1 |
748 |
|
25,060 |
| 1 |
300 |
|
25,040 |
| 1 |
200 |
|
25,030 |
| 1 |
05 |
|
25,010 |
| 1 |
200 |
|
24,990 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 780 |
16 875 |
1:0,90 |
20.10.2025 10:42:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:42:59
|
25,190
|
3
|
|
09:56:59
|
25,270
|
127
|
|
09:56:59
|
25,300
|
55
|
|
09:55:27
|
25,310
|
57
|
|
09:54:19
|
25,320
|
360
|
|
09:52:37
|
25,340
|
502
|
|
09:52:37
|
25,340
|
498
|
|
09:52:13
|
25,340
|
1 000
|
|
09:43:23
|
25,340
|
89
|
|
09:43:23
|
25,340
|
311
|
|
09:40:29
|
25,340
|
600
|
|
09:40:29
|
25,340
|
800
|
|
09:38:56
|
25,400
|
200
|
|
09:34:33
|
25,310
|
370
|
|
09:33:48
|
25,340
|
9
|
|
09:17:32
|
25,320
|
628
|
|
09:15:15
|
25,330
|
400
|
|
09:04:20
|
25,190
|
11
|
|
mehr...
|
ETF-Sparplan