XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
67 |
|
28,750 |
| 1 |
52 |
|
28,590 |
| 1 |
500 |
|
28,400 |
| 1 |
19 |
|
28,000 |
| 2 |
09 |
|
27,000 |
| 1 |
50 |
|
26,000 |
| 1 |
250 |
|
24,900 |
| 1 |
834 |
|
24,510 |
| 1 |
200 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
23,410 |
| 1 |
25 |
|
23,400 |
| 1 |
40 |
|
23,200 |
| 4 |
219 |
|
23,000 |
| 1 |
58 |
|
22,300 |
| 1 |
130 |
|
20,500 |
| 1 |
200 |
|
20,000 |
| 1 |
250 |
|
12,000 |
| 1 |
250 |
|
12,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 981 |
1 372 |
1:0,69 |
08.09.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
23,970
|
54
|
|
17:29:46
|
24,210
|
4
|
|
17:29:46
|
24,210
|
265
|
|
17:29:41
|
23,680
|
1
|
|
17:26:20
|
23,780
|
224
|
|
17:21:56
|
23,690
|
4
|
|
17:19:49
|
23,730
|
50
|
|
17:17:27
|
23,700
|
25
|
|
17:11:17
|
23,720
|
4
|
|
17:05:42
|
23,730
|
500
|
|
16:33:14
|
23,740
|
148
|
|
16:29:42
|
23,820
|
100
|
|
16:28:23
|
23,770
|
346
|
|
15:50:28
|
23,560
|
4
|
|
15:50:28
|
23,560
|
143
|
|
15:43:24
|
23,590
|
112
|
|
15:30:17
|
23,600
|
4
|
|
15:29:58
|
23,590
|
4
|
|
15:17:44
|
23,620
|
245
|
|
15:01:32
|
23,560
|
50
|
|
14:56:23
|
23,580
|
152
|
|
mehr...
|
ETF-Sparplan