XETRA Orderbuch zu Ryanair
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
24,080 |
| 1 |
262 |
|
24,070 |
| 3 |
711 |
|
24,060 |
| 1 |
199 |
|
24,050 |
| 2 |
292 |
|
24,040 |
| 1 |
6 250 |
|
24,030 |
| 1 |
262 |
|
24,020 |
| 3 |
7 630 |
|
24,000 |
| 1 |
880 |
|
23,990 |
| 3 |
1 581 |
|
23,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 360 |
|
23,920 |
| 1 |
6 250 |
|
23,910 |
| 1 |
880 |
|
23,900 |
| 1 |
564 |
|
23,890 |
| 1 |
6 250 |
|
23,880 |
| 1 |
262 |
|
23,860 |
| 4 |
1 354 |
|
23,850 |
| 2 |
1 109 |
|
23,840 |
| 1 |
262 |
|
23,830 |
| 1 |
500 |
|
23,810 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 567 |
18 791 |
1:1,01 |
29.09.2025 12:54:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:54:47
|
23,930
|
5
|
|
12:48:07
|
23,940
|
440
|
|
12:29:34
|
23,950
|
20
|
|
12:22:20
|
23,960
|
1 200
|
|
12:03:19
|
23,890
|
46
|
|
11:53:49
|
23,860
|
4
|
|
11:53:00
|
23,860
|
80
|
|
11:52:18
|
23,840
|
231
|
|
11:43:56
|
23,860
|
36
|
|
11:13:40
|
23,970
|
14
|
|
10:51:42
|
23,910
|
311
|
|
10:26:01
|
23,960
|
32
|
|
10:17:58
|
24,000
|
200
|
|
10:17:58
|
24,000
|
400
|
|
10:17:58
|
24,000
|
200
|
|
10:17:15
|
24,000
|
200
|
|
10:15:28
|
24,000
|
200
|
|
10:15:28
|
24,000
|
200
|
|
09:46:29
|
24,070
|
500
|
|
09:11:21
|
24,080
|
244
|
|
09:06:49
|
24,100
|
20
|
|
mehr...
|
ETF-Sparplan