XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
467,650 |
| 1 |
700 |
|
467,450 |
| 1 |
23 |
|
467,400 |
| 1 |
01 |
|
467,250 |
| 1 |
100 |
|
466,450 |
| 1 |
100 |
|
464,850 |
| 1 |
25 |
|
464,200 |
| 1 |
80 |
|
463,750 |
| 2 |
80 |
|
463,700 |
| 1 |
40 |
|
463,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
462,850 |
| 1 |
80 |
|
462,550 |
| 1 |
80 |
|
462,500 |
| 1 |
80 |
|
462,400 |
| 1 |
100 |
|
462,050 |
| 1 |
25 |
|
461,400 |
| 1 |
100 |
|
460,750 |
| 1 |
90 |
|
460,700 |
| 1 |
400 |
|
460,600 |
| 1 |
23 |
|
459,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 549 |
1 058 |
1:0,68 |
12.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:01
|
463,000
|
6
|
|
16:45:42
|
464,200
|
17
|
|
15:46:42
|
463,950
|
2
|
|
15:46:42
|
464,050
|
28
|
|
15:33:11
|
464,300
|
8
|
|
15:33:11
|
464,300
|
2
|
|
15:33:11
|
464,300
|
6
|
|
15:33:11
|
464,300
|
11
|
|
12:05:13
|
461,500
|
12
|
|
10:24:01
|
463,200
|
2
|
|
10:14:09
|
465,350
|
6
|
|
10:14:09
|
463,450
|
20
|
|
09:04:42
|
461,050
|
1
|
|
mehr...
|
ETF-Sparplan