XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
482,000 |
| 1 |
700 |
|
468,450 |
| 1 |
90 |
|
466,850 |
| 1 |
700 |
|
461,750 |
| 1 |
130 |
|
461,550 |
| 1 |
13 |
|
461,500 |
| 1 |
01 |
|
460,600 |
| 1 |
22 |
|
460,250 |
| 1 |
03 |
|
460,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
451,850 |
| 1 |
03 |
|
451,800 |
| 1 |
90 |
|
451,700 |
| 1 |
01 |
|
451,650 |
| 1 |
22 |
|
451,250 |
| 1 |
13 |
|
449,600 |
| 1 |
700 |
|
449,550 |
| 1 |
355 |
|
448,800 |
| 1 |
700 |
|
439,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 669 |
1 929 |
1:1,16 |
05.09.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:23
|
455,000
|
7
|
|
17:06:30
|
454,350
|
11
|
|
16:22:05
|
455,000
|
4
|
|
16:21:21
|
455,000
|
32
|
|
16:21:20
|
455,000
|
26
|
|
15:44:16
|
460,250
|
6
|
|
15:44:16
|
460,250
|
2
|
|
14:08:19
|
460,100
|
18
|
|
14:08:19
|
460,150
|
11
|
|
14:08:19
|
460,200
|
8
|
|
13:39:39
|
463,800
|
4
|
|
mehr...
|
ETF-Sparplan