XETRA Orderbuch zu S&P Global Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
474,700 |
| 1 |
23 |
|
474,300 |
| 1 |
100 |
|
474,100 |
| 1 |
01 |
|
473,900 |
| 1 |
90 |
|
473,050 |
| 1 |
100 |
|
473,000 |
| 1 |
22 |
|
472,750 |
| 1 |
100 |
|
471,900 |
| 1 |
56 |
|
470,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
56 |
|
468,700 |
| 1 |
25 |
|
468,000 |
| 1 |
100 |
|
467,100 |
| 1 |
22 |
|
465,850 |
| 1 |
100 |
|
465,750 |
| 1 |
23 |
|
465,000 |
| 1 |
700 |
|
464,750 |
| 1 |
01 |
|
464,650 |
| 1 |
100 |
|
464,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 192 |
1 127 |
1:0,95 |
24.03.2025 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:59
|
468,850
|
9
|
|
17:13:11
|
470,000
|
1
|
|
17:12:14
|
470,200
|
5
|
|
16:36:46
|
470,000
|
2
|
|
16:09:51
|
469,450
|
3
|
|
16:07:09
|
469,000
|
5
|
|
16:06:14
|
469,000
|
2
|
|
15:54:11
|
468,500
|
31
|
|
14:14:22
|
466,250
|
4
|
|
12:01:22
|
465,350
|
2
|
|
12:01:22
|
465,300
|
20
|
|
10:28:17
|
466,150
|
2
|
|
09:04:01
|
464,400
|
4
|
|
mehr...
|
ETF-Sparplan