XETRA Orderbuch zu SAF-HOLLAND SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
732 |
|
13,940 |
| 5 |
1 839 |
|
13,920 |
| 6 |
1 592 |
|
13,900 |
| 5 |
956 |
|
13,880 |
| 6 |
1 192 |
|
13,860 |
| 6 |
2 141 |
|
13,840 |
| 3 |
447 |
|
13,820 |
| 3 |
927 |
|
13,800 |
| 5 |
669 |
|
13,780 |
| 4 |
524 |
|
13,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
713 |
|
13,720 |
| 4 |
625 |
|
13,700 |
| 3 |
493 |
|
13,680 |
| 5 |
2 189 |
|
13,660 |
| 4 |
1 242 |
|
13,640 |
| 7 |
1 706 |
|
13,620 |
| 4 |
1 280 |
|
13,600 |
| 5 |
1 277 |
|
13,580 |
| 4 |
998 |
|
13,560 |
| 2 |
642 |
|
13,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 019 |
11 165 |
1:1,01 |
10.11.2025 11:20:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:20:13
|
13,760
|
28
|
|
11:20:13
|
13,740
|
148
|
|
11:20:13
|
13,740
|
30
|
|
11:09:04
|
13,740
|
2
|
|
11:09:04
|
13,740
|
4
|
|
10:47:34
|
13,780
|
49
|
|
10:47:34
|
13,760
|
331
|
|
10:40:34
|
13,760
|
99
|
|
10:28:40
|
13,740
|
194
|
|
10:28:40
|
13,740
|
360
|
|
10:28:40
|
13,740
|
1
|
|
10:28:37
|
13,740
|
66
|
|
10:28:37
|
13,740
|
34
|
|
10:14:36
|
13,740
|
1
|
|
09:45:46
|
13,720
|
3
|
|
09:38:16
|
13,760
|
24
|
|
09:38:11
|
13,700
|
163
|
|
09:25:40
|
13,740
|
195
|
|
09:25:40
|
13,740
|
19
|
|
09:19:07
|
13,720
|
63
|
|
09:09:08
|
13,720
|
68
|
|
mehr...
|
ETF-Sparplan