XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
18 |
|
244,300 |
| 2 |
20 |
|
244,200 |
| 3 |
58 |
|
244,100 |
| 2 |
18 |
|
244,000 |
| 2 |
18 |
|
243,900 |
| 3 |
169 |
|
243,800 |
| 2 |
19 |
|
243,700 |
| 3 |
52 |
|
243,600 |
| 2 |
68 |
|
243,500 |
| 2 |
68 |
|
243,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
118 |
|
242,800 |
| 2 |
92 |
|
242,700 |
| 4 |
86 |
|
242,600 |
| 3 |
53 |
|
242,500 |
| 3 |
54 |
|
242,400 |
| 2 |
17 |
|
242,300 |
| 4 |
209 |
|
242,200 |
| 2 |
18 |
|
242,100 |
| 2 |
18 |
|
242,000 |
| 3 |
50 |
|
241,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 508 |
715 |
1:1,41 |
05.05.2025 12:43:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:43:37
|
242,000
|
3
|
|
12:19:00
|
241,500
|
9
|
|
12:12:25
|
241,900
|
4
|
|
11:54:31
|
241,400
|
5
|
|
10:18:16
|
241,600
|
1
|
|
09:50:08
|
242,500
|
3
|
|
09:16:56
|
242,500
|
25
|
|
09:15:29
|
243,100
|
2
|
|
09:04:10
|
243,400
|
46
|
|
mehr...
|
ETF-Sparplan