XETRA Orderbuch zu SAFRAN S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 072 |
|
322,000 |
| 3 |
68 |
|
321,800 |
| 1 |
02 |
|
321,600 |
| 1 |
74 |
|
321,500 |
| 1 |
946 |
|
321,400 |
| 1 |
80 |
|
321,000 |
| 3 |
23 |
|
320,900 |
| 3 |
26 |
|
320,800 |
| 2 |
55 |
|
320,700 |
| 3 |
135 |
|
320,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
55 |
|
320,200 |
| 5 |
160 |
|
320,100 |
| 1 |
09 |
|
320,000 |
| 2 |
10 |
|
319,800 |
| 1 |
946 |
|
319,500 |
| 1 |
150 |
|
319,400 |
| 1 |
02 |
|
319,300 |
| 1 |
33 |
|
319,100 |
| 1 |
30 |
|
319,000 |
| 2 |
12 |
|
318,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 481 |
1 407 |
1:0,57 |
12.01.2026 16:14:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:14:04
|
320,400
|
26
|
|
16:14:04
|
320,400
|
55
|
|
15:28:42
|
320,000
|
5
|
|
15:17:15
|
320,300
|
7
|
|
15:03:21
|
320,500
|
38
|
|
15:02:15
|
320,800
|
6
|
|
14:58:56
|
320,900
|
1
|
|
14:58:56
|
320,900
|
2
|
|
14:58:44
|
320,700
|
8
|
|
14:26:16
|
320,400
|
1
|
|
14:26:16
|
320,300
|
26
|
|
14:26:16
|
320,200
|
115
|
|
14:26:16
|
320,100
|
101
|
|
14:26:16
|
320,000
|
107
|
|
13:55:57
|
319,100
|
9
|
|
13:55:57
|
319,100
|
8
|
|
13:55:57
|
319,000
|
33
|
|
13:14:43
|
318,700
|
15
|
|
13:09:11
|
319,000
|
8
|
|
13:08:07
|
318,500
|
15
|
|
12:43:25
|
318,500
|
4
|
|
mehr...
|
ETF-Sparplan