XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
100,000 |
| 1 |
49 |
|
97,000 |
| 1 |
228 |
|
93,720 |
| 1 |
74 |
|
93,700 |
| 1 |
228 |
|
92,680 |
| 1 |
60 |
|
92,500 |
| 1 |
25 |
|
92,060 |
| 1 |
25 |
|
92,040 |
| 1 |
25 |
|
92,020 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
87,280 |
| 1 |
25 |
|
87,260 |
| 1 |
25 |
|
87,240 |
| 1 |
228 |
|
86,620 |
| 1 |
228 |
|
85,640 |
| 1 |
588 |
|
85,000 |
| 1 |
25 |
|
81,000 |
| 1 |
250 |
|
80,000 |
| 1 |
10 |
|
70,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 749 |
1 404 |
1:1,87 |
20.02.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
90,200
|
33
|
|
17:20:17
|
90,040
|
20
|
|
17:10:28
|
90,000
|
37
|
|
16:39:10
|
90,180
|
24
|
|
15:52:26
|
89,780
|
11
|
|
15:18:36
|
89,660
|
1
|
|
13:43:44
|
89,720
|
57
|
|
12:55:37
|
89,880
|
46
|
|
11:48:24
|
89,760
|
95
|
|
11:11:32
|
89,860
|
68
|
|
11:11:32
|
89,860
|
69
|
|
11:11:32
|
89,860
|
81
|
|
11:11:32
|
89,860
|
120
|
|
11:11:32
|
89,860
|
120
|
|
11:11:32
|
89,860
|
138
|
|
11:11:32
|
89,860
|
80
|
|
11:11:32
|
89,860
|
63
|
|
11:10:03
|
89,860
|
10
|
|
11:10:03
|
89,860
|
30
|
|
11:10:03
|
89,860
|
291
|
|
11:10:03
|
89,860
|
30
|
|
mehr...
|
ETF-Sparplan