XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
120 |
|
84,000 |
| 1 |
129 |
|
83,980 |
| 1 |
3 570 |
|
83,960 |
| 1 |
25 |
|
83,900 |
| 1 |
72 |
|
83,880 |
| 1 |
249 |
|
83,860 |
| 1 |
80 |
|
83,800 |
| 1 |
80 |
|
83,760 |
| 1 |
95 |
|
83,740 |
| 3 |
275 |
|
83,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
95 |
|
83,600 |
| 4 |
375 |
|
83,580 |
| 1 |
80 |
|
83,560 |
| 1 |
80 |
|
83,480 |
| 1 |
04 |
|
83,460 |
| 1 |
72 |
|
83,380 |
| 1 |
25 |
|
83,360 |
| 2 |
4 070 |
|
83,340 |
| 1 |
50 |
|
83,320 |
| 1 |
129 |
|
83,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 695 |
4 980 |
1:1,06 |
03.11.2025 12:10:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:10:45
|
83,660
|
55
|
|
11:26:40
|
83,480
|
13
|
|
11:13:22
|
83,640
|
95
|
|
11:02:51
|
83,920
|
3
|
|
10:58:25
|
84,000
|
40
|
|
10:20:12
|
83,700
|
59
|
|
10:20:12
|
83,700
|
1
|
|
10:00:14
|
83,860
|
45
|
|
09:34:24
|
84,080
|
14
|
|
09:34:24
|
84,060
|
100
|
|
09:19:12
|
84,100
|
20
|
|
09:04:19
|
84,360
|
35
|
|
mehr...
|
ETF-Sparplan