XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 648 |
|
86,200 |
| 1 |
249 |
|
86,180 |
| 1 |
75 |
|
86,140 |
| 2 |
3 600 |
|
86,100 |
| 2 |
124 |
|
86,080 |
| 1 |
100 |
|
85,980 |
| 2 |
280 |
|
85,960 |
| 1 |
200 |
|
85,940 |
| 4 |
375 |
|
85,920 |
| 3 |
175 |
|
85,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
175 |
|
85,800 |
| 2 |
295 |
|
85,780 |
| 1 |
200 |
|
85,740 |
| 1 |
80 |
|
85,720 |
| 1 |
81 |
|
85,640 |
| 1 |
500 |
|
85,620 |
| 2 |
78 |
|
85,600 |
| 4 |
3 795 |
|
85,580 |
| 1 |
52 |
|
85,540 |
| 1 |
52 |
|
85,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 826 |
5 308 |
1:0,60 |
12.01.2026 11:38:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:03
|
86,280
|
6
|
|
11:33:30
|
86,360
|
80
|
|
11:27:28
|
86,580
|
1
|
|
10:32:49
|
85,680
|
80
|
|
10:32:49
|
85,720
|
80
|
|
10:32:49
|
85,740
|
180
|
|
10:06:36
|
85,900
|
16
|
|
10:06:33
|
85,900
|
1
|
|
10:06:33
|
85,900
|
2
|
|
10:06:33
|
85,900
|
80
|
|
10:04:52
|
85,900
|
1
|
|
09:14:17
|
85,600
|
216
|
|
09:14:17
|
85,600
|
294
|
|
09:14:17
|
85,600
|
175
|
|
09:04:32
|
85,620
|
1
|
|
mehr...
|
ETF-Sparplan