Saipem SPA Az nominativa Aktie
XETRA Orderbuch zu Saipem SPA Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 360 | 3,130 | |
| 1 | 48 360 | 3,116 | |
| 1 | 48 360 | 3,116 | |
| 1 | 96 712 | 3,108 | |
| 1 | 96 712 | 3,102 | |
| 1 | 6 480 | 3,100 | |
| 1 | 378 | 3,099 | |
| 3 | 9 586 | 3,098 | |
| 1 | 378 | 3,098 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 000 | 3,045 | |
| 1 | 378 | 3,044 | |
| 1 | 378 | 3,043 | |
| 1 | 378 | 3,042 | |
| 2 | 4 000 | 3,000 | |
| 1 | 5 000 | 2,900 | |
| 1 | 20 | 2,850 | |
| 1 | 40 | 2,800 | |
| 1 | 01 | 2,260 | |
| 1 | 1 017 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 355 326 | 21 212 | 1:0,06 | 05.02.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:07 | 3,083 | 1 920 |
| 16:08:07 | 3,084 | 6 480 |
| 15:48:40 | 3,087 | 3 500 |
| 15:24:47 | 3,059 | 1 520 |
| 15:24:47 | 3,058 | 6 480 |
| 15:00:51 | 3,060 | 600 |
| 14:27:50 | 3,074 | 190 |
| 13:47:45 | 3,074 | 250 |
| 13:43:50 | 3,068 | 4 792 |
| 13:43:50 | 3,069 | 2 728 |
| 13:43:50 | 3,070 | 6 480 |
| 13:43:50 | 3,073 | 4 000 |
| 13:38:45 | 3,078 | 11 792 |
| 13:38:45 | 3,078 | 9 208 |
| 10:42:20 | 3,087 | 1 792 |
| 10:42:20 | 3,088 | 9 208 |
| 10:42:20 | 3,092 | 4 000 |
| 10:24:07 | 3,060 | 400 |
| 10:23:21 | 3,067 | 250 |
| 09:04:32 | 3,050 | 364 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.