XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
52 |
|
222,400 |
| 1 |
14 |
|
222,300 |
| 1 |
30 |
|
222,250 |
| 1 |
32 |
|
222,200 |
| 1 |
06 |
|
222,150 |
| 1 |
14 |
|
222,100 |
| 1 |
14 |
|
222,050 |
| 1 |
14 |
|
222,000 |
| 1 |
70 |
|
221,950 |
| 1 |
16 |
|
221,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
46 |
|
221,300 |
| 2 |
73 |
|
221,250 |
| 1 |
23 |
|
221,150 |
| 1 |
30 |
|
221,100 |
| 1 |
14 |
|
221,050 |
| 1 |
06 |
|
221,000 |
| 1 |
14 |
|
220,900 |
| 2 |
31 |
|
220,850 |
| 2 |
131 |
|
220,700 |
| 2 |
89 |
|
220,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 262 |
457 |
1:1,74 |
12.01.2026 11:30:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:06
|
221,350
|
37
|
|
11:30:06
|
221,350
|
34
|
|
11:27:09
|
220,900
|
14
|
|
11:27:09
|
220,900
|
36
|
|
11:27:00
|
220,900
|
50
|
|
11:13:44
|
221,250
|
43
|
|
11:11:55
|
220,800
|
18
|
|
11:11:55
|
220,850
|
30
|
|
10:53:31
|
220,800
|
19
|
|
10:53:31
|
220,800
|
63
|
|
10:34:03
|
221,100
|
50
|
|
10:34:03
|
221,100
|
39
|
|
10:23:23
|
221,350
|
32
|
|
10:23:23
|
221,350
|
50
|
|
10:23:23
|
221,350
|
32
|
|
10:17:46
|
221,350
|
53
|
|
10:00:02
|
220,550
|
17
|
|
09:49:21
|
221,100
|
47
|
|
09:49:11
|
220,900
|
21
|
|
09:49:11
|
220,900
|
50
|
|
09:49:11
|
220,850
|
16
|
|
mehr...
|
ETF-Sparplan