XETRA Orderbuch zu Salesforce
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
380 |
|
162,380 |
| 1 |
83 |
|
162,360 |
| 1 |
50 |
|
162,160 |
| 1 |
53 |
|
162,140 |
| 1 |
106 |
|
162,120 |
| 1 |
07 |
|
162,100 |
| 1 |
04 |
|
162,060 |
| 1 |
04 |
|
162,000 |
| 1 |
04 |
|
161,940 |
| 2 |
132 |
|
161,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
161,720 |
| 1 |
42 |
|
161,620 |
| 2 |
90 |
|
161,600 |
| 1 |
50 |
|
161,580 |
| 1 |
80 |
|
161,560 |
| 1 |
53 |
|
161,340 |
| 1 |
70 |
|
161,320 |
| 1 |
500 |
|
161,300 |
| 1 |
300 |
|
161,260 |
| 1 |
31 |
|
161,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 823 |
1 278 |
1:1,55 |
11.02.2026 10:51:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:53
|
161,900
|
26
|
|
10:51:53
|
161,880
|
4
|
|
10:47:30
|
161,860
|
5
|
|
10:47:13
|
161,820
|
4
|
|
10:45:52
|
161,800
|
10
|
|
10:39:31
|
161,900
|
50
|
|
10:37:52
|
162,000
|
44
|
|
10:36:52
|
162,040
|
3
|
|
10:36:46
|
162,040
|
24
|
|
10:36:01
|
162,040
|
18
|
|
10:35:56
|
162,040
|
5
|
|
10:35:51
|
162,040
|
26
|
|
10:35:44
|
162,020
|
6
|
|
10:35:37
|
162,020
|
46
|
|
10:35:31
|
162,000
|
61
|
|
10:34:05
|
162,000
|
1
|
|
10:34:00
|
162,000
|
5
|
|
10:33:15
|
162,020
|
149
|
|
10:32:43
|
162,180
|
37
|
|
10:32:43
|
162,040
|
64
|
|
10:32:24
|
162,080
|
48
|
|
mehr...
|
ETF-Sparplan