XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
46,540 |
| 2 |
416 |
|
46,520 |
| 2 |
2 110 |
|
46,500 |
| 2 |
416 |
|
46,460 |
| 1 |
41 |
|
46,440 |
| 3 |
108 |
|
46,420 |
| 3 |
444 |
|
46,400 |
| 2 |
178 |
|
46,380 |
| 3 |
306 |
|
46,340 |
| 1 |
33 |
|
46,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
490 |
|
46,220 |
| 3 |
345 |
|
46,200 |
| 3 |
187 |
|
46,180 |
| 4 |
421 |
|
46,160 |
| 4 |
367 |
|
46,140 |
| 3 |
283 |
|
46,120 |
| 3 |
114 |
|
46,100 |
| 3 |
166 |
|
46,080 |
| 6 |
1 712 |
|
46,060 |
| 3 |
114 |
|
46,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 093 |
4 199 |
1:1,03 |
12.01.2026 15:34:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:34:11
|
46,280
|
64
|
|
15:34:00
|
46,220
|
10
|
|
15:33:11
|
46,180
|
241
|
|
15:15:03
|
46,060
|
14
|
|
15:15:03
|
46,120
|
20
|
|
15:12:55
|
46,060
|
20
|
|
15:12:55
|
46,060
|
3
|
|
15:07:02
|
46,020
|
23
|
|
15:07:02
|
46,020
|
119
|
|
15:06:44
|
46,020
|
9
|
|
15:06:44
|
46,080
|
124
|
|
15:05:03
|
46,020
|
9
|
|
15:04:58
|
46,020
|
40
|
|
15:04:58
|
46,040
|
60
|
|
15:02:07
|
46,100
|
16
|
|
15:01:17
|
46,020
|
27
|
|
15:01:17
|
46,080
|
23
|
|
14:58:56
|
46,040
|
14
|
|
14:58:56
|
46,040
|
8
|
|
14:57:19
|
46,060
|
28
|
|
14:54:14
|
46,000
|
159
|
|
mehr...
|
ETF-Sparplan