XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
914 |
|
21,160 |
| 6 |
1 207 |
|
21,140 |
| 5 |
954 |
|
21,120 |
| 4 |
319 |
|
21,100 |
| 6 |
570 |
|
21,080 |
| 6 |
809 |
|
21,060 |
| 4 |
326 |
|
21,040 |
| 5 |
392 |
|
21,020 |
| 6 |
533 |
|
21,000 |
| 6 |
557 |
|
20,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
233 |
|
20,880 |
| 5 |
499 |
|
20,860 |
| 7 |
2 861 |
|
20,840 |
| 6 |
674 |
|
20,820 |
| 8 |
804 |
|
20,800 |
| 8 |
1 750 |
|
20,780 |
| 6 |
1 280 |
|
20,760 |
| 6 |
1 253 |
|
20,740 |
| 4 |
940 |
|
20,720 |
| 3 |
688 |
|
20,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 581 |
10 982 |
1:1,67 |
28.05.2025 16:42:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:42:50
|
20,960
|
24
|
|
16:42:42
|
20,960
|
504
|
|
16:42:42
|
20,960
|
42
|
|
16:42:41
|
20,960
|
55
|
|
16:40:10
|
20,900
|
2 955
|
|
16:40:10
|
20,880
|
36
|
|
16:40:10
|
20,900
|
281
|
|
16:40:10
|
20,920
|
51
|
|
16:39:28
|
20,980
|
100
|
|
16:39:27
|
21,040
|
62
|
|
16:39:27
|
21,020
|
55
|
|
16:39:03
|
20,980
|
54
|
|
16:39:03
|
20,980
|
52
|
|
16:38:04
|
20,960
|
52
|
|
16:38:04
|
20,960
|
29
|
|
16:38:04
|
20,960
|
28
|
|
16:38:04
|
20,960
|
156
|
|
16:38:04
|
20,940
|
67
|
|
16:38:04
|
20,920
|
804
|
|
16:37:54
|
20,840
|
34
|
|
16:37:33
|
20,880
|
217
|
|
mehr...
|
ETF-Sparplan