XETRA Orderbuch zu Salzgitter
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
166 |
|
28,560 |
| 1 |
100 |
|
28,540 |
| 2 |
168 |
|
28,520 |
| 1 |
200 |
|
28,500 |
| 2 |
2 026 |
|
28,480 |
| 2 |
568 |
|
28,440 |
| 2 |
466 |
|
28,420 |
| 1 |
6 600 |
|
28,400 |
| 2 |
176 |
|
28,380 |
| 1 |
51 |
|
28,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
657 |
|
28,260 |
| 2 |
258 |
|
28,240 |
| 5 |
850 |
|
28,220 |
| 3 |
382 |
|
28,200 |
| 2 |
192 |
|
28,180 |
| 3 |
260 |
|
28,160 |
| 4 |
827 |
|
28,140 |
| 3 |
646 |
|
28,120 |
| 4 |
986 |
|
28,100 |
| 2 |
130 |
|
28,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 521 |
5 188 |
1:0,49 |
07.11.2025 09:41:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:59
|
28,260
|
30
|
|
09:40:44
|
28,360
|
28
|
|
09:40:44
|
28,360
|
25
|
|
09:39:53
|
28,300
|
20
|
|
09:38:47
|
28,300
|
30
|
|
09:38:35
|
28,300
|
165
|
|
09:38:34
|
28,280
|
13
|
|
09:38:34
|
28,320
|
47
|
|
09:37:57
|
28,360
|
198
|
|
09:37:57
|
28,340
|
38
|
|
09:37:57
|
28,340
|
62
|
|
09:37:57
|
28,280
|
574
|
|
09:37:20
|
28,340
|
15
|
|
09:37:20
|
28,240
|
100
|
|
09:37:08
|
28,360
|
26
|
|
09:37:05
|
28,300
|
173
|
|
09:37:05
|
28,300
|
13
|
|
09:37:03
|
28,280
|
88
|
|
09:37:03
|
28,280
|
12
|
|
09:37:03
|
28,240
|
34
|
|
09:34:17
|
28,300
|
50
|
|
mehr...
|
ETF-Sparplan