XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
39 |
|
88,240 |
| 1 |
39 |
|
88,230 |
| 1 |
26 |
|
88,220 |
| 2 |
82 |
|
88,210 |
| 2 |
285 |
|
88,200 |
| 2 |
285 |
|
88,190 |
| 1 |
260 |
|
88,180 |
| 2 |
83 |
|
88,170 |
| 1 |
260 |
|
88,160 |
| 1 |
260 |
|
88,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
97 |
|
88,090 |
| 2 |
260 |
|
88,080 |
| 1 |
260 |
|
88,060 |
| 2 |
81 |
|
88,050 |
| 2 |
510 |
|
88,040 |
| 2 |
289 |
|
88,030 |
| 1 |
39 |
|
88,010 |
| 1 |
39 |
|
87,990 |
| 3 |
3 792 |
|
87,970 |
| 1 |
35 |
|
87,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 619 |
5 402 |
1:3,34 |
30.10.2025 17:06:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:10
|
88,160
|
28
|
|
17:06:03
|
88,140
|
3
|
|
17:04:21
|
88,080
|
1
|
|
17:03:35
|
88,150
|
25
|
|
17:03:15
|
88,110
|
69
|
|
16:58:46
|
88,250
|
97
|
|
16:58:45
|
88,220
|
44
|
|
16:58:17
|
88,270
|
60
|
|
16:55:13
|
88,290
|
47
|
|
16:53:57
|
88,270
|
61
|
|
16:53:57
|
88,260
|
16
|
|
16:53:01
|
88,250
|
3
|
|
16:51:45
|
88,190
|
7
|
|
16:51:45
|
88,190
|
3
|
|
16:50:56
|
88,150
|
33
|
|
16:50:56
|
88,150
|
67
|
|
16:38:26
|
88,400
|
62
|
|
16:37:06
|
88,290
|
3
|
|
16:35:57
|
88,260
|
34
|
|
16:34:59
|
88,220
|
260
|
|
16:29:29
|
88,370
|
1
|
|
mehr...
|
ETF-Sparplan