XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
92,000 |
| 2 |
280 |
|
91,000 |
| 1 |
36 |
|
90,680 |
| 1 |
500 |
|
90,000 |
| 1 |
20 |
|
89,440 |
| 1 |
20 |
|
89,340 |
| 1 |
20 |
|
89,240 |
| 1 |
92 |
|
88,000 |
| 1 |
249 |
|
87,920 |
| 1 |
170 |
|
87,910 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
175 |
|
85,520 |
| 1 |
50 |
|
85,510 |
| 1 |
500 |
|
85,010 |
| 1 |
40 |
|
85,000 |
| 1 |
60 |
|
84,400 |
| 1 |
09 |
|
84,000 |
| 1 |
38 |
|
83,180 |
| 1 |
600 |
|
83,010 |
| 1 |
10 |
|
83,000 |
| 1 |
04 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 443 |
1 486 |
1:1,03 |
27.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
85,580
|
9
|
|
17:22:51
|
85,770
|
50
|
|
17:16:21
|
85,770
|
21
|
|
17:15:02
|
85,810
|
46
|
|
17:14:37
|
85,830
|
36
|
|
17:12:14
|
85,810
|
18
|
|
17:12:14
|
85,810
|
16
|
|
17:10:48
|
85,810
|
3
|
|
17:05:08
|
85,800
|
260
|
|
17:03:51
|
85,800
|
16
|
|
17:01:02
|
85,830
|
28
|
|
16:54:32
|
85,820
|
4
|
|
16:50:26
|
85,800
|
218
|
|
16:48:56
|
85,860
|
21
|
|
16:46:55
|
85,890
|
15
|
|
16:46:55
|
85,890
|
15
|
|
16:41:10
|
85,900
|
122
|
|
16:41:10
|
85,890
|
28
|
|
16:39:03
|
85,890
|
24
|
|
16:35:18
|
85,910
|
36
|
|
16:33:17
|
85,880
|
5
|
|
mehr...
|
ETF-Sparplan