XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
85,350 |
| 1 |
48 |
|
85,000 |
| 1 |
28 |
|
84,520 |
| 1 |
500 |
|
84,510 |
| 1 |
240 |
|
83,620 |
| 1 |
170 |
|
83,460 |
| 1 |
20 |
|
83,240 |
| 1 |
240 |
|
82,800 |
| 1 |
181 |
|
82,790 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
81,490 |
| 1 |
200 |
|
81,000 |
| 1 |
240 |
|
80,930 |
| 1 |
250 |
|
80,200 |
| 1 |
240 |
|
80,170 |
| 2 |
110 |
|
80,000 |
| 1 |
40 |
|
79,990 |
| 1 |
100 |
|
79,800 |
| 4 |
2 582 |
|
79,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 477 |
4 262 |
1:2,89 |
12.08.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:17
|
82,300
|
11
|
|
17:27:59
|
81,780
|
7
|
|
17:27:51
|
81,800
|
121
|
|
17:18:30
|
81,810
|
5
|
|
17:18:30
|
81,820
|
52
|
|
17:15:57
|
81,820
|
122
|
|
16:55:25
|
81,740
|
10
|
|
16:30:44
|
81,500
|
91
|
|
16:30:08
|
81,530
|
15
|
|
16:13:59
|
81,680
|
123
|
|
16:13:35
|
81,710
|
3
|
|
16:01:15
|
81,500
|
90
|
|
15:32:04
|
81,460
|
67
|
|
15:11:18
|
81,460
|
535
|
|
14:47:51
|
81,540
|
36
|
|
14:29:48
|
81,740
|
61
|
|
13:44:28
|
81,310
|
28
|
|
13:33:09
|
81,410
|
12
|
|
12:58:22
|
81,460
|
105
|
|
11:57:10
|
81,550
|
111
|
|
11:52:06
|
81,620
|
50
|
|
mehr...
|
ETF-Sparplan