XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
82,040 |
| 1 |
38 |
|
82,010 |
| 1 |
100 |
|
82,000 |
| 1 |
3 700 |
|
81,990 |
| 1 |
38 |
|
81,950 |
| 2 |
288 |
|
81,930 |
| 2 |
510 |
|
81,920 |
| 2 |
350 |
|
81,910 |
| 2 |
510 |
|
81,900 |
| 1 |
191 |
|
81,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
108 |
|
81,830 |
| 3 |
510 |
|
81,820 |
| 1 |
250 |
|
81,810 |
| 2 |
510 |
|
81,800 |
| 3 |
450 |
|
81,790 |
| 1 |
260 |
|
81,780 |
| 1 |
38 |
|
81,770 |
| 1 |
05 |
|
81,750 |
| 2 |
303 |
|
81,730 |
| 2 |
200 |
|
81,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 925 |
2 634 |
1:0,44 |
18.12.2025 15:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:46:15
|
81,840
|
105
|
|
15:43:26
|
81,850
|
80
|
|
15:37:15
|
81,820
|
15
|
|
15:31:11
|
81,880
|
15
|
|
15:28:00
|
81,770
|
147
|
|
15:28:00
|
81,770
|
162
|
|
15:28:00
|
81,770
|
7
|
|
15:27:20
|
81,850
|
1
|
|
15:14:18
|
81,740
|
267
|
|
15:14:18
|
81,730
|
233
|
|
15:10:25
|
81,830
|
5
|
|
15:05:15
|
81,700
|
22
|
|
15:05:15
|
81,690
|
78
|
|
14:35:25
|
81,710
|
35
|
|
14:32:00
|
81,620
|
125
|
|
14:32:00
|
81,640
|
135
|
|
14:32:00
|
81,650
|
115
|
|
14:27:07
|
81,700
|
100
|
|
13:59:55
|
81,770
|
37
|
|
13:59:52
|
81,770
|
12
|
|
13:56:14
|
81,800
|
260
|
|
mehr...
|
ETF-Sparplan