Sanofi Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Sanofi S.A.

Orders Stück Brief Kurs
1 200
82,040
1 38
82,010
1 100
82,000
1 3 700
81,990
1 38
81,950
2 288
81,930
2 510
81,920
2 350
81,910
2 510
81,900
1 191
81,890
Orders Stück Geld Kurs
1 108
81,830
3 510
81,820
1 250
81,810
2 510
81,800
3 450
81,790
1 260
81,780
1 38
81,770
1 05
81,750
2 303
81,730
2 200
81,720
Summe Ask Summe Bid Verhältnis Datum
5 925 2 634 1:0,44 18.12.2025 15:37:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:46:15 81,840 105
15:43:26 81,850 80
15:37:15 81,820 15
15:31:11 81,880 15
15:28:00 81,770 147
15:28:00 81,770 162
15:28:00 81,770 7
15:27:20 81,850 1
15:14:18 81,740 267
15:14:18 81,730 233
15:10:25 81,830 5
15:05:15 81,700 22
15:05:15 81,690 78
14:35:25 81,710 35
14:32:00 81,620 125
14:32:00 81,640 135
14:32:00 81,650 115
14:27:07 81,700 100
13:59:55 81,770 37
13:59:52 81,770 12
13:56:14 81,800 260
mehr...