Sanofi Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sanofi S.A.

Orders Stück Brief Kurs
1 50
85,350
1 48
85,000
1 28
84,520
1 500
84,510
1 240
83,620
1 170
83,460
1 20
83,240
1 240
82,800
1 181
82,790
Orders Stück Geld Kurs
1 500
81,490
1 200
81,000
1 240
80,930
1 250
80,200
1 240
80,170
2 110
80,000
1 40
79,990
1 100
79,800
4 2 582
79,000
Summe Ask Summe Bid Verhältnis Datum
1 477 4 262 1:2,89 12.08.2025 17:35:44

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:30:17 82,300 11
17:27:59 81,780 7
17:27:51 81,800 121
17:18:30 81,810 5
17:18:30 81,820 52
17:15:57 81,820 122
16:55:25 81,740 10
16:30:44 81,500 91
16:30:08 81,530 15
16:13:59 81,680 123
16:13:35 81,710 3
16:01:15 81,500 90
15:32:04 81,460 67
15:11:18 81,460 535
14:47:51 81,540 36
14:29:48 81,740 61
13:44:28 81,310 28
13:33:09 81,410 12
12:58:22 81,460 105
11:57:10 81,550 111
11:52:06 81,620 50
mehr...