XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
297 |
|
85,060 |
| 1 |
35 |
|
85,050 |
| 1 |
35 |
|
85,030 |
| 1 |
35 |
|
85,010 |
| 1 |
145 |
|
85,000 |
| 1 |
35 |
|
84,990 |
| 1 |
176 |
|
84,980 |
| 1 |
35 |
|
84,970 |
| 1 |
260 |
|
84,960 |
| 3 |
317 |
|
84,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
84,890 |
| 1 |
260 |
|
84,880 |
| 2 |
260 |
|
84,860 |
| 1 |
35 |
|
84,850 |
| 1 |
260 |
|
84,840 |
| 1 |
162 |
|
84,830 |
| 3 |
510 |
|
84,820 |
| 2 |
285 |
|
84,810 |
| 1 |
35 |
|
84,790 |
| 1 |
35 |
|
84,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 370 |
1 924 |
1:1,40 |
16.10.2025 10:08:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:08:58
|
84,870
|
6
|
|
09:58:42
|
84,790
|
47
|
|
09:54:33
|
84,870
|
19
|
|
09:37:00
|
84,710
|
61
|
|
09:35:13
|
84,630
|
32
|
|
09:31:53
|
84,590
|
67
|
|
09:31:53
|
84,570
|
100
|
|
09:31:32
|
84,540
|
400
|
|
09:31:32
|
84,470
|
41
|
|
09:31:32
|
84,480
|
55
|
|
09:30:01
|
84,630
|
62
|
|
09:23:28
|
84,730
|
50
|
|
09:22:02
|
84,750
|
95
|
|
09:19:40
|
84,660
|
260
|
|
09:19:39
|
84,630
|
28
|
|
09:19:12
|
84,540
|
100
|
|
09:18:09
|
84,570
|
68
|
|
09:13:59
|
84,390
|
98
|
|
09:13:58
|
84,390
|
98
|
|
09:12:40
|
84,460
|
130
|
|
09:11:33
|
84,430
|
28
|
|
mehr...
|
ETF-Sparplan