XETRA Orderbuch zu Sanofi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 |
|
89,400 |
| 1 |
50 |
|
89,130 |
| 1 |
249 |
|
89,120 |
| 1 |
40 |
|
88,400 |
| 1 |
20 |
|
88,340 |
| 1 |
20 |
|
88,140 |
| 1 |
20 |
|
87,940 |
| 1 |
20 |
|
87,740 |
| 1 |
170 |
|
87,730 |
| 1 |
50 |
|
86,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
176 |
|
85,010 |
| 1 |
40 |
|
85,000 |
| 1 |
361 |
|
84,600 |
| 1 |
20 |
|
84,440 |
| 1 |
600 |
|
83,010 |
| 1 |
01 |
|
83,000 |
| 1 |
500 |
|
82,410 |
| 1 |
45 |
|
82,400 |
| 1 |
150 |
|
81,750 |
| 2 |
38 |
|
81,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 757 |
1 931 |
1:2,55 |
06.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
85,520
|
202
|
|
17:27:04
|
85,530
|
15
|
|
17:24:49
|
85,500
|
109
|
|
17:24:15
|
85,490
|
32
|
|
17:20:44
|
85,490
|
90
|
|
17:20:44
|
85,490
|
76
|
|
17:20:44
|
85,490
|
90
|
|
17:20:19
|
85,480
|
4
|
|
17:19:49
|
85,450
|
5
|
|
17:19:24
|
85,460
|
41
|
|
17:19:24
|
85,460
|
260
|
|
17:19:23
|
85,460
|
198
|
|
17:19:23
|
85,460
|
62
|
|
17:14:17
|
85,530
|
48
|
|
17:07:34
|
85,580
|
1
|
|
17:07:15
|
85,620
|
4
|
|
17:02:11
|
85,590
|
5
|
|
17:01:45
|
85,570
|
208
|
|
17:00:16
|
85,600
|
18
|
|
16:56:26
|
85,750
|
12
|
|
16:46:40
|
85,750
|
13
|
|
mehr...
|
ETF-Sparplan