XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
10,220 |
| 3 |
706 |
|
10,000 |
| 3 |
1 420 |
|
9,900 |
| 1 |
200 |
|
9,750 |
| 2 |
670 |
|
9,600 |
| 1 |
7 500 |
|
9,370 |
| 1 |
1 000 |
|
9,360 |
| 1 |
1 499 |
|
9,359 |
| 2 |
1 800 |
|
9,300 |
| 1 |
1 800 |
|
9,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
9,120 |
| 1 |
3 770 |
|
9,100 |
| 1 |
3 000 |
|
8,833 |
| 2 |
10 |
|
8,750 |
| 1 |
115 |
|
8,695 |
| 1 |
01 |
|
8,500 |
| 1 |
600 |
|
8,430 |
| 1 |
1 000 |
|
8,400 |
| 1 |
1 000 |
|
8,360 |
| 1 |
600 |
|
8,210 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 615 |
11 096 |
1:0,67 |
27.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
9,200
|
2
|
|
17:26:21
|
9,260
|
75
|
|
17:25:48
|
9,256
|
2
|
|
17:25:47
|
9,256
|
1 600
|
|
17:24:39
|
9,260
|
110
|
|
17:23:46
|
9,258
|
46
|
|
17:15:23
|
9,258
|
110
|
|
17:12:16
|
9,258
|
35
|
|
17:12:07
|
9,260
|
18
|
|
17:07:23
|
9,258
|
2
|
|
17:03:59
|
9,256
|
1 600
|
|
16:57:04
|
9,262
|
1
|
|
16:57:01
|
9,264
|
1
|
|
16:56:55
|
9,260
|
1
|
|
16:51:48
|
9,272
|
25
|
|
16:48:29
|
9,268
|
18
|
|
16:43:56
|
9,270
|
158
|
|
16:43:51
|
9,270
|
250
|
|
16:43:02
|
9,264
|
1 078
|
|
16:43:01
|
9,264
|
2
|
|
16:42:57
|
9,268
|
250
|
|
mehr...
|
ETF-Sparplan