XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
70 998 |
|
11,124 |
| 1 |
767 |
|
11,120 |
| 2 |
1 404 |
|
11,118 |
| 1 |
1 302 |
|
11,114 |
| 1 |
70 000 |
|
11,112 |
| 2 |
71 302 |
|
11,098 |
| 1 |
9 040 |
|
11,096 |
| 1 |
1 580 |
|
11,094 |
| 2 |
10 620 |
|
11,092 |
| 1 |
9 040 |
|
11,088 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
9 040 |
|
11,076 |
| 3 |
10 620 |
|
11,072 |
| 1 |
1 302 |
|
11,070 |
| 3 |
79 040 |
|
11,068 |
| 1 |
1 302 |
|
11,062 |
| 1 |
1 580 |
|
11,054 |
| 1 |
70 000 |
|
11,052 |
| 2 |
51 900 |
|
11,042 |
| 1 |
70 000 |
|
11,040 |
| 1 |
746 |
|
11,036 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 246 053 |
295 530 |
1:1,20 |
23.02.2026 12:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:36:00
|
11,068
|
14
|
|
12:32:03
|
11,060
|
13
|
|
12:04:49
|
11,060
|
6
|
|
12:00:38
|
11,050
|
432
|
|
11:57:28
|
11,036
|
18
|
|
11:52:39
|
11,044
|
89
|
|
11:52:36
|
11,048
|
767
|
|
11:47:05
|
11,022
|
2
|
|
11:41:29
|
11,040
|
443
|
|
11:36:55
|
11,036
|
15
|
|
11:33:14
|
11,032
|
40
|
|
11:29:18
|
11,004
|
10
|
|
11:26:19
|
10,970
|
163
|
|
11:26:14
|
10,970
|
87
|
|
11:26:14
|
10,978
|
672
|
|
11:26:14
|
10,984
|
146
|
|
11:26:13
|
10,990
|
432
|
|
11:25:13
|
11,030
|
81
|
|
11:13:49
|
11,020
|
2
|
|
11:07:21
|
11,000
|
44
|
|
10:53:03
|
10,996
|
10
|
|
mehr...
|
ETF-Sparplan