XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
118 300 |
|
4,518 |
| 1 |
3 653 |
|
4,516 |
| 1 |
9 040 |
|
4,515 |
| 2 |
7 845 |
|
4,515 |
| 2 |
13 232 |
|
4,514 |
| 2 |
7 845 |
|
4,514 |
| 1 |
9 040 |
|
4,513 |
| 2 |
7 845 |
|
4,513 |
| 1 |
9 040 |
|
4,512 |
| 2 |
9 040 |
|
4,511 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 520 |
|
4,508 |
| 2 |
9 040 |
|
4,507 |
| 1 |
3 653 |
|
4,507 |
| 1 |
9 040 |
|
4,506 |
| 2 |
7 845 |
|
4,506 |
| 2 |
13 232 |
|
4,505 |
| 1 |
3 653 |
|
4,505 |
| 2 |
9 040 |
|
4,504 |
| 2 |
7 845 |
|
4,504 |
| 2 |
122 492 |
|
4,503 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 194 880 |
190 360 |
1:0,98 |
21.11.2024 16:22:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:46
|
4,514
|
479
|
|
16:18:15
|
4,513
|
4 121
|
|
16:16:55
|
4,511
|
32
|
|
16:16:55
|
4,511
|
4 488
|
|
16:12:01
|
4,500
|
500
|
|
16:11:42
|
4,498
|
346
|
|
16:08:58
|
4,497
|
700
|
|
15:30:00
|
4,506
|
1 900
|
|
15:07:38
|
4,501
|
1 100
|
|
14:32:22
|
4,522
|
1 900
|
|
14:30:39
|
4,522
|
4 520
|
|
14:30:20
|
4,536
|
1 226
|
|
14:30:20
|
4,536
|
22 211
|
|
14:23:41
|
4,527
|
505
|
|
14:15:10
|
4,520
|
3 632
|
|
14:15:10
|
4,522
|
3 655
|
|
14:15:10
|
4,522
|
226
|
|
14:15:10
|
4,522
|
3 138
|
|
14:15:10
|
4,519
|
1 404
|
|
14:15:10
|
4,518
|
700
|
|
14:11:07
|
4,520
|
5
|
|
mehr...
|
ETF-Sparplan