XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 058 |
|
9,200 |
| 1 |
398 |
|
9,015 |
| 1 |
1 400 |
|
9,000 |
| 1 |
250 |
|
8,980 |
| 2 |
8 100 |
|
8,920 |
| 1 |
3 000 |
|
8,900 |
| 1 |
1 499 |
|
8,899 |
| 1 |
7 000 |
|
8,830 |
| 1 |
16 |
|
8,763 |
| 1 |
402 |
|
8,707 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
8,600 |
| 1 |
05 |
|
8,580 |
| 1 |
3 000 |
|
8,501 |
| 4 |
95 |
|
8,500 |
| 1 |
1 000 |
|
8,480 |
| 1 |
419 |
|
8,336 |
| 1 |
73 |
|
8,220 |
| 1 |
1 800 |
|
8,060 |
| 1 |
600 |
|
8,030 |
| 1 |
100 |
|
8,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 123 |
11 092 |
1:0,48 |
09.10.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:45
|
8,648
|
60
|
|
17:28:30
|
8,651
|
16
|
|
17:24:27
|
8,662
|
3
|
|
17:20:12
|
8,670
|
14
|
|
17:19:22
|
8,672
|
9
|
|
17:17:16
|
8,674
|
10
|
|
17:15:25
|
8,672
|
355
|
|
17:12:10
|
8,674
|
1
|
|
17:09:16
|
8,672
|
1 000
|
|
17:05:35
|
8,676
|
969
|
|
17:00:30
|
8,676
|
5
|
|
16:58:13
|
8,675
|
922
|
|
16:55:47
|
8,676
|
23
|
|
16:53:06
|
8,673
|
33
|
|
16:51:16
|
8,668
|
10
|
|
16:48:54
|
8,670
|
18
|
|
16:42:22
|
8,664
|
240
|
|
16:16:03
|
8,678
|
2
|
|
16:13:48
|
8,676
|
7
|
|
16:13:43
|
8,672
|
5
|
|
16:10:54
|
8,667
|
420
|
|
mehr...
|
ETF-Sparplan