XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
70 000 |
|
10,956 |
| 2 |
1 688 |
|
10,954 |
| 1 |
400 |
|
10,950 |
| 1 |
999 |
|
10,948 |
| 1 |
70 000 |
|
10,944 |
| 1 |
49 900 |
|
10,938 |
| 1 |
70 000 |
|
10,926 |
| 1 |
1 551 |
|
10,924 |
| 1 |
9 040 |
|
10,920 |
| 2 |
9 040 |
|
10,916 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 040 |
|
10,904 |
| 1 |
1 551 |
|
10,902 |
| 3 |
10 591 |
|
10,900 |
| 1 |
1 551 |
|
10,898 |
| 3 |
10 591 |
|
10,896 |
| 2 |
71 551 |
|
10,894 |
| 2 |
9 040 |
|
10,892 |
| 1 |
70 000 |
|
10,872 |
| 1 |
49 900 |
|
10,866 |
| 2 |
2 942 |
|
10,862 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 282 618 |
236 757 |
1:0,84 |
10.02.2026 16:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:47:58
|
10,892
|
2
|
|
15:47:58
|
10,888
|
28
|
|
15:44:02
|
10,908
|
1
|
|
15:44:01
|
10,912
|
10
|
|
15:44:01
|
10,904
|
131
|
|
15:43:33
|
10,912
|
5
|
|
15:43:32
|
10,908
|
55
|
|
15:42:34
|
10,908
|
736
|
|
15:39:59
|
10,944
|
1
|
|
15:39:59
|
10,936
|
11
|
|
15:39:33
|
10,932
|
8
|
|
15:39:32
|
10,932
|
107
|
|
15:35:19
|
10,960
|
6
|
|
15:33:44
|
10,940
|
133
|
|
15:33:44
|
10,940
|
8
|
|
15:33:44
|
10,940
|
43
|
|
15:33:16
|
10,944
|
950
|
|
15:31:06
|
10,968
|
14
|
|
15:31:00
|
10,968
|
8
|
|
15:27:56
|
10,968
|
200
|
|
15:24:47
|
10,976
|
50
|
|
mehr...
|
ETF-Sparplan