XETRA Orderbuch zu Santander S.A. (Banco Santander Central Hispano)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 400 |
|
9,000 |
| 2 |
917 |
|
8,950 |
| 2 |
8 100 |
|
8,920 |
| 1 |
3 000 |
|
8,900 |
| 1 |
7 000 |
|
8,830 |
| 1 |
320 |
|
8,750 |
| 1 |
2 328 |
|
8,627 |
| 1 |
1 499 |
|
8,626 |
| 1 |
2 328 |
|
8,542 |
| 1 |
118 |
|
8,354 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
8,260 |
| 1 |
3 000 |
|
8,212 |
| 1 |
2 328 |
|
8,211 |
| 1 |
159 |
|
8,150 |
| 1 |
01 |
|
8,140 |
| 1 |
2 328 |
|
8,128 |
| 1 |
1 800 |
|
8,060 |
| 1 |
3 000 |
|
8,050 |
| 1 |
600 |
|
8,030 |
| 1 |
433 |
|
8,012 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 010 |
17 649 |
1:0,65 |
17.10.2025 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
8,296
|
1
|
|
17:29:52
|
8,296
|
56
|
|
17:28:02
|
8,292
|
12
|
|
17:27:33
|
8,288
|
4 520
|
|
17:26:58
|
8,292
|
20
|
|
17:25:11
|
8,280
|
58
|
|
17:24:53
|
8,280
|
22
|
|
17:24:53
|
8,278
|
700
|
|
17:23:45
|
8,274
|
50
|
|
17:22:16
|
8,274
|
1
|
|
17:22:01
|
8,272
|
2 480
|
|
17:22:00
|
8,272
|
4 520
|
|
17:19:06
|
8,280
|
49
|
|
17:18:20
|
8,280
|
176
|
|
17:15:21
|
8,288
|
90
|
|
17:12:34
|
8,292
|
73
|
|
17:11:26
|
8,300
|
75
|
|
17:10:09
|
8,308
|
35
|
|
17:07:55
|
8,312
|
50
|
|
17:07:04
|
8,310
|
9
|
|
17:03:30
|
8,300
|
102
|
|
mehr...
|
ETF-Sparplan