XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
41 |
|
205,000 |
| 1 |
120 |
|
204,000 |
| 1 |
110 |
|
202,500 |
| 1 |
100 |
|
201,500 |
| 1 |
166 |
|
201,000 |
| 1 |
90 |
|
200,500 |
| 1 |
09 |
|
198,800 |
| 2 |
11 |
|
198,600 |
| 1 |
09 |
|
198,400 |
| 1 |
120 |
|
198,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
196,600 |
| 1 |
09 |
|
195,200 |
| 1 |
09 |
|
195,000 |
| 2 |
11 |
|
194,800 |
| 1 |
06 |
|
193,600 |
| 1 |
166 |
|
193,400 |
| 1 |
90 |
|
193,200 |
| 1 |
16 |
|
193,000 |
| 3 |
29 |
|
192,000 |
| 1 |
100 |
|
191,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 776 |
446 |
1:0,57 |
20.01.2026 17:29:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:16
|
197,800
|
29
|
|
17:28:04
|
196,600
|
37
|
|
17:28:04
|
196,600
|
3
|
|
17:26:38
|
196,400
|
12
|
|
17:26:37
|
196,600
|
7
|
|
17:26:37
|
196,600
|
31
|
|
17:23:57
|
196,400
|
24
|
|
17:19:46
|
196,000
|
2
|
|
17:19:46
|
196,000
|
1
|
|
17:15:42
|
195,800
|
4
|
|
17:15:39
|
197,000
|
19
|
|
17:15:39
|
196,400
|
13
|
|
17:15:39
|
196,400
|
18
|
|
17:15:39
|
196,800
|
99
|
|
17:15:39
|
196,800
|
51
|
|
17:04:37
|
195,600
|
27
|
|
17:00:06
|
195,800
|
9
|
|
17:00:06
|
195,800
|
4
|
|
17:00:06
|
197,200
|
4
|
|
17:00:06
|
197,200
|
7
|
|
17:00:05
|
196,400
|
18
|
|
mehr...
|
ETF-Sparplan