XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
207,000 |
| 1 |
54 |
|
206,500 |
| 3 |
150 |
|
206,000 |
| 2 |
107 |
|
205,500 |
| 4 |
274 |
|
205,000 |
| 2 |
84 |
|
204,500 |
| 3 |
128 |
|
204,000 |
| 3 |
40 |
|
203,500 |
| 4 |
68 |
|
203,000 |
| 2 |
08 |
|
202,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
200,500 |
| 4 |
152 |
|
200,000 |
| 1 |
28 |
|
199,800 |
| 3 |
30 |
|
199,600 |
| 3 |
115 |
|
199,400 |
| 2 |
93 |
|
199,200 |
| 3 |
77 |
|
199,000 |
| 2 |
66 |
|
198,800 |
| 1 |
28 |
|
198,600 |
| 2 |
63 |
|
198,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 973 |
678 |
1:0,70 |
12.01.2026 10:06:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:00
|
201,500
|
31
|
|
10:06:00
|
201,000
|
1
|
|
10:05:47
|
201,500
|
1
|
|
10:05:21
|
201,750
|
1
|
|
10:04:26
|
203,000
|
2
|
|
10:04:26
|
202,500
|
31
|
|
10:04:16
|
202,000
|
3
|
|
10:04:16
|
202,000
|
6
|
|
10:04:16
|
202,000
|
1
|
|
10:02:58
|
201,500
|
1
|
|
10:02:58
|
201,500
|
1
|
|
10:01:22
|
201,000
|
1
|
|
09:50:05
|
200,000
|
2
|
|
09:23:14
|
201,000
|
39
|
|
09:23:14
|
201,000
|
14
|
|
09:23:14
|
200,500
|
13
|
|
09:22:14
|
199,400
|
2
|
|
09:16:30
|
200,500
|
3
|
|
09:06:41
|
200,500
|
5
|
|
09:01:33
|
200,000
|
7
|
|
09:00:10
|
199,000
|
35
|
|
mehr...
|
ETF-Sparplan