XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
260 |
|
187,000 |
| 1 |
90 |
|
186,600 |
| 1 |
80 |
|
185,800 |
| 1 |
30 |
|
185,000 |
| 3 |
17 |
|
184,600 |
| 1 |
80 |
|
184,400 |
| 1 |
10 |
|
184,200 |
| 1 |
10 |
|
183,800 |
| 1 |
03 |
|
183,600 |
| 2 |
17 |
|
182,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
07 |
|
182,000 |
| 1 |
08 |
|
181,200 |
| 4 |
101 |
|
181,000 |
| 1 |
10 |
|
180,800 |
| 1 |
02 |
|
180,600 |
| 1 |
10 |
|
180,400 |
| 2 |
90 |
|
180,000 |
| 1 |
80 |
|
179,600 |
| 1 |
90 |
|
178,600 |
| 1 |
260 |
|
177,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 597 |
658 |
1:1,10 |
11.03.2025 17:37:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:01
|
182,400
|
17
|
|
17:35:19
|
182,400
|
1 054
|
|
17:29:51
|
182,800
|
10
|
|
17:28:23
|
182,600
|
1
|
|
17:28:23
|
182,400
|
1
|
|
17:26:56
|
182,000
|
7
|
|
17:25:44
|
182,200
|
7
|
|
17:24:28
|
182,400
|
7
|
|
17:23:15
|
182,400
|
7
|
|
17:20:34
|
182,400
|
2
|
|
17:19:15
|
182,400
|
6
|
|
17:04:52
|
182,800
|
35
|
|
16:57:53
|
183,000
|
28
|
|
16:57:06
|
183,400
|
21
|
|
16:56:01
|
184,200
|
7
|
|
16:53:49
|
184,400
|
7
|
|
16:51:45
|
184,200
|
7
|
|
16:49:37
|
184,200
|
7
|
|
16:47:24
|
184,000
|
7
|
|
16:45:16
|
183,800
|
7
|
|
16:43:12
|
183,600
|
11
|
|
mehr...
|
ETF-Sparplan