XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
62 |
|
181,000 |
| 2 |
91 |
|
180,800 |
| 3 |
75 |
|
180,600 |
| 5 |
110 |
|
180,400 |
| 2 |
47 |
|
180,200 |
| 3 |
98 |
|
180,000 |
| 2 |
46 |
|
179,800 |
| 4 |
107 |
|
179,600 |
| 2 |
49 |
|
179,400 |
| 2 |
21 |
|
179,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
51 |
|
178,200 |
| 2 |
397 |
|
178,000 |
| 2 |
54 |
|
177,800 |
| 2 |
46 |
|
177,600 |
| 2 |
70 |
|
177,400 |
| 3 |
52 |
|
177,200 |
| 5 |
121 |
|
177,000 |
| 2 |
66 |
|
176,800 |
| 2 |
130 |
|
176,600 |
| 1 |
26 |
|
176,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 706 |
1 013 |
1:1,43 |
06.11.2025 16:01:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:30
|
178,600
|
25
|
|
15:54:07
|
178,800
|
45
|
|
15:54:03
|
178,000
|
116
|
|
15:54:00
|
178,000
|
12
|
|
15:54:00
|
178,000
|
338
|
|
15:54:00
|
178,000
|
157
|
|
15:50:15
|
178,400
|
10
|
|
15:49:45
|
178,400
|
1
|
|
15:44:43
|
178,600
|
10
|
|
15:43:55
|
179,200
|
32
|
|
15:33:47
|
179,400
|
8
|
|
15:33:47
|
179,400
|
12
|
|
15:33:47
|
179,200
|
30
|
|
15:33:45
|
178,800
|
15
|
|
15:33:45
|
178,800
|
1
|
|
15:33:45
|
178,800
|
9
|
|
15:33:45
|
179,200
|
41
|
|
15:17:17
|
179,600
|
17
|
|
14:31:01
|
179,400
|
15
|
|
13:58:56
|
178,800
|
1
|
|
13:31:13
|
178,800
|
7
|
|
mehr...
|
ETF-Sparplan