XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
195,400 |
| 2 |
200 |
|
195,200 |
| 2 |
60 |
|
195,000 |
| 3 |
22 |
|
194,800 |
| 4 |
105 |
|
194,600 |
| 1 |
10 |
|
194,400 |
| 1 |
21 |
|
194,200 |
| 2 |
53 |
|
194,000 |
| 1 |
19 |
|
193,800 |
| 2 |
32 |
|
193,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
192,400 |
| 2 |
22 |
|
192,200 |
| 3 |
57 |
|
192,000 |
| 1 |
19 |
|
191,800 |
| 1 |
18 |
|
191,600 |
| 2 |
60 |
|
191,400 |
| 3 |
52 |
|
191,200 |
| 5 |
105 |
|
191,000 |
| 1 |
37 |
|
190,800 |
| 3 |
97 |
|
190,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 582 |
468 |
1:0,80 |
28.10.2025 16:35:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:45:03
|
193,000
|
7
|
|
16:35:17
|
193,200
|
3
|
|
16:35:09
|
192,800
|
6
|
|
16:28:34
|
192,600
|
21
|
|
16:26:04
|
192,600
|
3
|
|
16:25:10
|
192,400
|
20
|
|
16:25:10
|
192,800
|
20
|
|
16:25:10
|
193,600
|
19
|
|
16:25:10
|
193,200
|
17
|
|
16:25:10
|
193,700
|
7
|
|
16:25:10
|
193,700
|
10
|
|
16:23:51
|
193,700
|
6
|
|
16:18:40
|
193,700
|
5
|
|
16:18:34
|
193,700
|
10
|
|
16:18:34
|
193,700
|
7
|
|
16:05:18
|
193,400
|
20
|
|
16:04:30
|
193,400
|
5
|
|
16:01:57
|
194,400
|
4
|
|
15:56:15
|
193,700
|
10
|
|
15:56:15
|
193,700
|
10
|
|
15:56:15
|
193,700
|
10
|
|
mehr...
|
ETF-Sparplan