Sartorius Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Sartorius AG St.

Orders Stück Brief Kurs
2 60
195,400
2 200
195,200
2 60
195,000
3 22
194,800
4 105
194,600
1 10
194,400
1 21
194,200
2 53
194,000
1 19
193,800
2 32
193,600
Orders Stück Geld Kurs
1 01
192,400
2 22
192,200
3 57
192,000
1 19
191,800
1 18
191,600
2 60
191,400
3 52
191,200
5 105
191,000
1 37
190,800
3 97
190,600
Summe Ask Summe Bid Verhältnis Datum
582 468 1:0,80 28.10.2025 16:35:17

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:45:03 193,000 7
16:35:17 193,200 3
16:35:09 192,800 6
16:28:34 192,600 21
16:26:04 192,600 3
16:25:10 192,400 20
16:25:10 192,800 20
16:25:10 193,600 19
16:25:10 193,200 17
16:25:10 193,700 7
16:25:10 193,700 10
16:23:51 193,700 6
16:18:40 193,700 5
16:18:34 193,700 10
16:18:34 193,700 7
16:05:18 193,400 20
16:04:30 193,400 5
16:01:57 194,400 4
15:56:15 193,700 10
15:56:15 193,700 10
15:56:15 193,700 10
mehr...