XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
38 |
|
177,800 |
| 2 |
136 |
|
177,600 |
| 1 |
38 |
|
177,400 |
| 4 |
274 |
|
177,200 |
| 3 |
42 |
|
177,000 |
| 4 |
87 |
|
176,800 |
| 3 |
124 |
|
176,600 |
| 7 |
84 |
|
176,400 |
| 2 |
25 |
|
176,200 |
| 3 |
30 |
|
176,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
175,000 |
| 1 |
17 |
|
174,800 |
| 3 |
56 |
|
174,600 |
| 5 |
54 |
|
174,400 |
| 4 |
25 |
|
174,200 |
| 4 |
83 |
|
174,000 |
| 3 |
50 |
|
173,800 |
| 4 |
49 |
|
173,600 |
| 2 |
23 |
|
173,400 |
| 3 |
151 |
|
173,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 878 |
510 |
1:0,58 |
08.10.2025 14:07:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:07:06
|
175,600
|
18
|
|
14:07:06
|
175,600
|
1
|
|
14:03:08
|
175,000
|
1
|
|
13:48:06
|
175,200
|
14
|
|
13:37:21
|
175,400
|
16
|
|
13:31:30
|
175,500
|
1
|
|
13:31:28
|
175,600
|
2
|
|
13:29:59
|
175,000
|
6
|
|
13:29:59
|
175,000
|
7
|
|
13:27:47
|
175,000
|
25
|
|
13:22:42
|
174,600
|
2
|
|
13:09:35
|
175,000
|
7
|
|
13:09:17
|
175,000
|
13
|
|
13:09:13
|
175,000
|
6
|
|
13:02:18
|
175,800
|
1
|
|
12:59:29
|
175,000
|
59
|
|
12:59:19
|
175,200
|
23
|
|
12:55:36
|
175,400
|
1
|
|
12:55:20
|
175,400
|
17
|
|
12:55:19
|
175,400
|
7
|
|
12:55:19
|
175,600
|
45
|
|
mehr...
|
ETF-Sparplan