XETRA Orderbuch zu Sartorius AG St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
29 |
|
196,400 |
| 4 |
104 |
|
196,200 |
| 7 |
1 099 |
|
196,000 |
| 3 |
203 |
|
195,800 |
| 4 |
54 |
|
195,600 |
| 3 |
74 |
|
195,400 |
| 2 |
23 |
|
195,200 |
| 3 |
56 |
|
195,000 |
| 2 |
23 |
|
194,800 |
| 2 |
39 |
|
194,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
04 |
|
194,000 |
| 1 |
19 |
|
193,800 |
| 5 |
75 |
|
193,600 |
| 2 |
24 |
|
193,400 |
| 3 |
38 |
|
193,200 |
| 2 |
24 |
|
193,000 |
| 5 |
144 |
|
192,800 |
| 5 |
242 |
|
192,600 |
| 5 |
106 |
|
192,400 |
| 4 |
52 |
|
192,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 704 |
728 |
1:0,43 |
20.02.2026 12:38:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:38:04
|
194,200
|
29
|
|
12:35:02
|
194,200
|
1
|
|
12:14:12
|
193,600
|
12
|
|
12:14:12
|
193,800
|
12
|
|
12:14:12
|
193,600
|
18
|
|
12:14:12
|
193,800
|
21
|
|
12:12:18
|
194,400
|
15
|
|
11:59:14
|
194,200
|
6
|
|
11:42:18
|
194,400
|
4
|
|
11:42:18
|
194,400
|
2
|
|
11:29:06
|
194,800
|
2
|
|
11:29:06
|
194,600
|
28
|
|
11:25:47
|
194,400
|
34
|
|
11:25:31
|
194,200
|
20
|
|
11:25:06
|
194,600
|
20
|
|
11:25:06
|
194,600
|
2
|
|
11:25:06
|
195,000
|
4
|
|
11:25:05
|
194,600
|
32
|
|
11:25:05
|
194,800
|
66
|
|
11:25:05
|
195,000
|
4
|
|
11:09:28
|
195,600
|
1
|
|
mehr...
|
ETF-Sparplan