XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
43 |
|
230,800 |
| 3 |
332 |
|
230,700 |
| 3 |
77 |
|
230,600 |
| 4 |
132 |
|
230,500 |
| 6 |
114 |
|
230,400 |
| 3 |
77 |
|
230,300 |
| 2 |
28 |
|
230,200 |
| 2 |
28 |
|
230,100 |
| 3 |
48 |
|
230,000 |
| 4 |
71 |
|
229,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
47 |
|
229,500 |
| 2 |
27 |
|
229,400 |
| 3 |
50 |
|
229,300 |
| 5 |
108 |
|
229,200 |
| 3 |
50 |
|
229,100 |
| 6 |
177 |
|
229,000 |
| 3 |
106 |
|
228,900 |
| 4 |
317 |
|
228,800 |
| 2 |
84 |
|
228,700 |
| 2 |
43 |
|
228,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 950 |
1 009 |
1:1,06 |
11.02.2026 09:39:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:39:01
|
229,700
|
7
|
|
09:39:01
|
229,700
|
16
|
|
09:37:12
|
230,000
|
5
|
|
09:36:10
|
229,900
|
25
|
|
09:36:10
|
229,800
|
12
|
|
09:34:32
|
229,700
|
8
|
|
09:34:32
|
229,700
|
16
|
|
09:30:57
|
229,500
|
7
|
|
09:30:57
|
229,500
|
7
|
|
09:30:57
|
229,600
|
7
|
|
09:30:56
|
229,700
|
7
|
|
09:30:56
|
229,800
|
28
|
|
09:30:56
|
229,900
|
11
|
|
09:30:56
|
229,800
|
28
|
|
09:30:56
|
229,800
|
239
|
|
09:30:56
|
229,800
|
61
|
|
09:30:35
|
229,400
|
38
|
|
09:30:35
|
229,300
|
29
|
|
09:30:35
|
229,300
|
4
|
|
09:30:35
|
229,000
|
15
|
|
09:22:54
|
229,300
|
4
|
|
mehr...
|
ETF-Sparplan