XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
222 |
|
194,100 |
| 4 |
296 |
|
194,050 |
| 2 |
22 |
|
194,000 |
| 3 |
50 |
|
193,950 |
| 6 |
165 |
|
193,900 |
| 3 |
49 |
|
193,850 |
| 3 |
44 |
|
193,800 |
| 3 |
45 |
|
193,750 |
| 3 |
48 |
|
193,700 |
| 5 |
126 |
|
193,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
106 |
|
193,350 |
| 6 |
76 |
|
193,300 |
| 5 |
63 |
|
193,250 |
| 5 |
61 |
|
193,200 |
| 4 |
42 |
|
193,150 |
| 4 |
41 |
|
193,100 |
| 5 |
78 |
|
193,050 |
| 4 |
281 |
|
193,000 |
| 8 |
224 |
|
192,950 |
| 4 |
34 |
|
192,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 067 |
1 006 |
1:0,94 |
30.09.2025 14:33:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:33:02
|
193,200
|
11
|
|
14:33:02
|
193,200
|
223
|
|
14:33:02
|
193,200
|
176
|
|
14:33:02
|
193,200
|
9
|
|
14:33:02
|
193,200
|
2
|
|
14:32:18
|
193,325
|
10
|
|
14:31:04
|
193,400
|
13
|
|
14:28:30
|
193,650
|
3
|
|
14:27:23
|
193,400
|
13
|
|
14:27:23
|
193,400
|
9
|
|
14:27:23
|
193,400
|
57
|
|
14:27:23
|
193,400
|
9
|
|
14:27:23
|
193,400
|
65
|
|
14:20:54
|
193,200
|
194
|
|
14:20:54
|
193,200
|
106
|
|
14:19:41
|
193,250
|
20
|
|
14:19:41
|
193,300
|
5
|
|
14:18:43
|
193,300
|
7
|
|
14:18:39
|
193,250
|
53
|
|
14:18:39
|
193,200
|
19
|
|
14:17:30
|
193,300
|
11
|
|
mehr...
|
ETF-Sparplan