XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
134 |
|
253,900 |
| 4 |
78 |
|
253,800 |
| 5 |
178 |
|
253,700 |
| 7 |
172 |
|
253,600 |
| 3 |
39 |
|
253,500 |
| 4 |
59 |
|
253,400 |
| 3 |
38 |
|
253,300 |
| 4 |
42 |
|
253,200 |
| 4 |
42 |
|
253,100 |
| 2 |
22 |
|
253,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
61 |
|
252,600 |
| 4 |
67 |
|
252,500 |
| 4 |
61 |
|
252,400 |
| 6 |
111 |
|
252,300 |
| 4 |
59 |
|
252,200 |
| 4 |
132 |
|
252,100 |
| 7 |
238 |
|
252,000 |
| 3 |
44 |
|
251,900 |
| 3 |
134 |
|
251,800 |
| 2 |
21 |
|
251,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 804 |
928 |
1:1,15 |
21.01.2026 15:42:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:23
|
253,000
|
13
|
|
15:41:40
|
252,900
|
24
|
|
15:41:40
|
252,900
|
35
|
|
15:41:38
|
253,000
|
44
|
|
15:41:38
|
252,900
|
35
|
|
15:41:38
|
252,800
|
19
|
|
15:41:23
|
252,900
|
5
|
|
15:41:23
|
252,800
|
5
|
|
15:40:44
|
252,900
|
5
|
|
15:40:44
|
252,800
|
35
|
|
15:40:28
|
253,000
|
5
|
|
15:40:27
|
252,900
|
14
|
|
15:39:47
|
252,800
|
6
|
|
15:39:46
|
252,700
|
6
|
|
15:39:44
|
252,800
|
5
|
|
15:39:22
|
253,000
|
3
|
|
15:39:22
|
253,000
|
2
|
|
15:34:27
|
253,300
|
4
|
|
15:33:50
|
253,000
|
5
|
|
15:33:03
|
253,200
|
20
|
|
15:33:03
|
253,100
|
25
|
|
mehr...
|
ETF-Sparplan