XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
237 |
|
225,400 |
| 4 |
176 |
|
225,300 |
| 3 |
68 |
|
225,200 |
| 5 |
224 |
|
225,100 |
| 5 |
64 |
|
225,000 |
| 3 |
53 |
|
224,900 |
| 6 |
141 |
|
224,800 |
| 5 |
71 |
|
224,700 |
| 4 |
61 |
|
224,600 |
| 2 |
20 |
|
224,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
05 |
|
224,200 |
| 5 |
66 |
|
224,100 |
| 6 |
109 |
|
224,000 |
| 6 |
188 |
|
223,900 |
| 6 |
292 |
|
223,800 |
| 4 |
193 |
|
223,700 |
| 3 |
92 |
|
223,600 |
| 3 |
93 |
|
223,500 |
| 3 |
170 |
|
223,400 |
| 3 |
93 |
|
223,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
1 301 |
1:1,17 |
03.03.2026 17:18:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:06
|
224,400
|
86
|
|
17:18:06
|
224,500
|
39
|
|
17:17:48
|
224,700
|
36
|
|
17:13:12
|
225,300
|
16
|
|
17:09:54
|
226,000
|
27
|
|
17:09:54
|
226,000
|
27
|
|
17:09:31
|
226,200
|
9
|
|
17:09:31
|
226,200
|
13
|
|
17:09:31
|
226,200
|
13
|
|
17:09:31
|
226,200
|
13
|
|
17:09:30
|
226,200
|
27
|
|
17:09:30
|
226,200
|
8
|
|
17:09:30
|
226,200
|
10
|
|
17:09:30
|
226,200
|
26
|
|
17:09:30
|
226,200
|
6
|
|
17:09:30
|
226,200
|
10
|
|
17:09:30
|
226,200
|
6
|
|
17:09:29
|
226,200
|
1
|
|
17:09:29
|
226,200
|
10
|
|
17:09:29
|
226,200
|
43
|
|
17:09:26
|
226,200
|
1
|
|
mehr...
|
ETF-Sparplan