XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
121 |
|
225,700 |
| 4 |
336 |
|
225,600 |
| 3 |
60 |
|
225,500 |
| 4 |
120 |
|
225,400 |
| 5 |
80 |
|
225,300 |
| 2 |
22 |
|
225,200 |
| 6 |
141 |
|
225,100 |
| 3 |
43 |
|
225,000 |
| 3 |
43 |
|
224,900 |
| 5 |
70 |
|
224,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
86 |
|
224,400 |
| 5 |
83 |
|
224,300 |
| 6 |
81 |
|
224,200 |
| 7 |
134 |
|
224,100 |
| 4 |
50 |
|
224,000 |
| 6 |
109 |
|
223,900 |
| 7 |
243 |
|
223,800 |
| 5 |
121 |
|
223,700 |
| 5 |
294 |
|
223,600 |
| 6 |
263 |
|
223,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 036 |
1 464 |
1:1,41 |
10.11.2025 12:18:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:18:40
|
224,500
|
20
|
|
12:18:40
|
224,400
|
19
|
|
12:18:39
|
224,600
|
12
|
|
12:18:39
|
224,700
|
6
|
|
12:18:39
|
224,700
|
4
|
|
12:18:39
|
224,800
|
6
|
|
12:08:59
|
225,000
|
20
|
|
12:08:59
|
225,000
|
20
|
|
12:04:06
|
225,300
|
30
|
|
12:02:05
|
225,000
|
12
|
|
12:01:58
|
225,100
|
7
|
|
12:01:58
|
225,000
|
12
|
|
11:58:19
|
225,000
|
51
|
|
11:55:23
|
224,800
|
13
|
|
11:55:23
|
224,900
|
11
|
|
11:55:23
|
224,900
|
2
|
|
11:55:23
|
224,900
|
1
|
|
11:55:23
|
224,900
|
5
|
|
11:52:03
|
224,900
|
24
|
|
11:52:03
|
225,000
|
3
|
|
11:52:03
|
225,000
|
3
|
|
mehr...
|
ETF-Sparplan