XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
96 |
|
225,800 |
| 5 |
99 |
|
225,700 |
| 4 |
86 |
|
225,600 |
| 4 |
290 |
|
225,500 |
| 7 |
274 |
|
225,400 |
| 5 |
85 |
|
225,300 |
| 6 |
127 |
|
225,200 |
| 7 |
89 |
|
225,100 |
| 4 |
23 |
|
225,000 |
| 1 |
08 |
|
224,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
224,600 |
| 5 |
69 |
|
224,500 |
| 7 |
105 |
|
224,400 |
| 7 |
323 |
|
224,300 |
| 3 |
51 |
|
224,200 |
| 6 |
221 |
|
224,100 |
| 3 |
93 |
|
224,000 |
| 4 |
116 |
|
223,900 |
| 3 |
179 |
|
223,800 |
| 3 |
94 |
|
223,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 177 |
1 255 |
1:1,07 |
03.03.2026 16:53:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:26
|
224,900
|
35
|
|
16:53:26
|
225,000
|
4
|
|
16:52:09
|
225,300
|
7
|
|
16:51:05
|
225,400
|
8
|
|
16:50:54
|
225,200
|
7
|
|
16:49:24
|
225,600
|
9
|
|
16:49:03
|
225,600
|
3
|
|
16:49:03
|
225,500
|
7
|
|
16:49:03
|
225,400
|
15
|
|
16:49:03
|
225,400
|
20
|
|
16:49:03
|
225,500
|
4
|
|
16:48:16
|
225,900
|
4
|
|
16:47:35
|
226,000
|
26
|
|
16:46:34
|
225,800
|
27
|
|
16:46:29
|
225,600
|
56
|
|
16:45:08
|
225,600
|
1
|
|
16:45:08
|
225,600
|
4
|
|
16:45:05
|
225,400
|
4
|
|
16:45:02
|
225,200
|
19
|
|
16:44:45
|
225,200
|
1
|
|
16:44:36
|
225,300
|
43
|
|
mehr...
|
ETF-Sparplan