XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
141 |
|
233,600 |
| 6 |
162 |
|
233,500 |
| 8 |
215 |
|
233,400 |
| 8 |
216 |
|
233,300 |
| 8 |
165 |
|
233,200 |
| 7 |
141 |
|
233,100 |
| 6 |
112 |
|
233,000 |
| 8 |
111 |
|
232,900 |
| 8 |
117 |
|
232,800 |
| 7 |
98 |
|
232,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
232,500 |
| 4 |
93 |
|
232,400 |
| 7 |
139 |
|
232,300 |
| 8 |
174 |
|
232,200 |
| 9 |
210 |
|
232,100 |
| 9 |
203 |
|
232,000 |
| 8 |
229 |
|
231,900 |
| 9 |
422 |
|
231,800 |
| 6 |
114 |
|
231,700 |
| 8 |
1 397 |
|
231,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 478 |
3 002 |
1:2,03 |
06.05.2025 11:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:09
|
232,600
|
2
|
|
11:39:55
|
232,600
|
29
|
|
11:39:55
|
232,600
|
16
|
|
11:38:33
|
232,800
|
9
|
|
11:38:33
|
232,800
|
1
|
|
11:38:33
|
232,700
|
8
|
|
11:38:15
|
232,600
|
40
|
|
11:36:37
|
232,700
|
32
|
|
11:35:05
|
232,400
|
37
|
|
11:34:57
|
232,500
|
25
|
|
11:33:54
|
232,400
|
10
|
|
11:33:54
|
232,400
|
5
|
|
11:33:54
|
232,400
|
18
|
|
11:33:54
|
232,400
|
33
|
|
11:33:54
|
232,400
|
33
|
|
11:33:07
|
232,400
|
4
|
|
11:33:07
|
232,400
|
2
|
|
11:31:36
|
232,500
|
29
|
|
11:31:35
|
232,600
|
27
|
|
11:31:35
|
232,700
|
48
|
|
11:31:35
|
232,700
|
2
|
|
mehr...
|
ETF-Sparplan