XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
91 |
|
228,800 |
| 6 |
301 |
|
228,700 |
| 6 |
337 |
|
228,600 |
| 6 |
133 |
|
228,500 |
| 6 |
128 |
|
228,400 |
| 6 |
128 |
|
228,300 |
| 6 |
132 |
|
228,200 |
| 6 |
125 |
|
228,100 |
| 5 |
103 |
|
228,000 |
| 1 |
62 |
|
228,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
99 |
|
227,700 |
| 6 |
132 |
|
227,600 |
| 6 |
135 |
|
227,500 |
| 6 |
133 |
|
227,400 |
| 6 |
133 |
|
227,300 |
| 7 |
170 |
|
227,200 |
| 5 |
86 |
|
227,100 |
| 7 |
431 |
|
227,000 |
| 6 |
293 |
|
226,900 |
| 6 |
188 |
|
226,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 540 |
1 800 |
1:1,17 |
11.03.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
228,300
|
35 991
|
|
17:29:59
|
227,700
|
12
|
|
17:29:55
|
227,700
|
16
|
|
17:29:53
|
227,700
|
29
|
|
17:29:53
|
227,700
|
28
|
|
17:29:52
|
227,800
|
8
|
|
17:29:40
|
227,700
|
10
|
|
17:29:37
|
227,700
|
10
|
|
17:29:37
|
227,700
|
13
|
|
17:29:30
|
227,800
|
10
|
|
17:29:30
|
227,800
|
10
|
|
17:29:30
|
227,900
|
1
|
|
17:29:14
|
227,800
|
7
|
|
17:29:03
|
227,800
|
24
|
|
17:29:03
|
227,800
|
28
|
|
17:29:03
|
227,750
|
11
|
|
17:29:03
|
227,800
|
27
|
|
17:28:17
|
227,700
|
28
|
|
17:28:17
|
227,700
|
40
|
|
17:28:15
|
227,800
|
94
|
|
17:27:52
|
227,900
|
14
|
|
mehr...
|
ETF-Sparplan