XETRA Orderbuch zu Sartorius AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
08 |
|
263,100 |
| 2 |
38 |
|
263,000 |
| 3 |
107 |
|
262,900 |
| 4 |
133 |
|
262,800 |
| 5 |
334 |
|
262,700 |
| 4 |
76 |
|
262,600 |
| 2 |
24 |
|
262,500 |
| 2 |
24 |
|
262,400 |
| 2 |
17 |
|
262,200 |
| 1 |
122 |
|
262,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
261,800 |
| 1 |
08 |
|
261,700 |
| 4 |
38 |
|
261,600 |
| 4 |
57 |
|
261,500 |
| 4 |
53 |
|
261,400 |
| 6 |
397 |
|
261,300 |
| 5 |
96 |
|
261,200 |
| 4 |
195 |
|
261,100 |
| 5 |
273 |
|
261,000 |
| 1 |
08 |
|
260,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 883 |
1 135 |
1:1,29 |
12.01.2026 15:49:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:48
|
262,000
|
38
|
|
15:49:48
|
262,000
|
84
|
|
15:49:33
|
262,100
|
19
|
|
15:48:37
|
261,800
|
2
|
|
15:48:37
|
261,800
|
1
|
|
15:48:37
|
261,900
|
45
|
|
15:45:10
|
262,000
|
4
|
|
15:45:07
|
261,700
|
23
|
|
15:45:07
|
261,700
|
25
|
|
15:45:07
|
261,700
|
16
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
15:45:07
|
261,700
|
41
|
|
mehr...
|
ETF-Sparplan