XETRA Orderbuch zu SBF AG (ex Corona Equity Partner)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 800 |
|
8,100 |
| 1 |
5 800 |
|
8,100 |
| 1 |
2 400 |
|
7,000 |
| 1 |
600 |
|
6,850 |
| 1 |
500 |
|
6,450 |
| 1 |
200 |
|
6,400 |
| 1 |
475 |
|
5,900 |
| 1 |
500 |
|
5,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
766 |
|
5,300 |
| 1 |
1 500 |
|
5,100 |
| 1 |
290 |
|
3,840 |
| 2 |
3 040 |
|
3,600 |
| 1 |
300 |
|
3,100 |
| 1 |
3 000 |
|
3,000 |
| 1 |
4 000 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 275 |
12 896 |
1:0,79 |
28.04.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:03
|
5,350
|
2
|
|
15:13:26
|
5,550
|
4
|
|
14:42:00
|
5,300
|
176
|
|
14:41:03
|
5,500
|
80
|
|
14:15:15
|
5,300
|
87
|
|
12:01:58
|
5,550
|
8
|
|
10:23:30
|
5,450
|
472
|
|
10:23:30
|
5,400
|
128
|
|
10:08:22
|
5,400
|
186
|
|
09:19:08
|
5,450
|
89
|
|
09:02:20
|
5,450
|
10
|
|
mehr...
|
ETF-Sparplan