XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
468 |
|
4,206 |
| 1 |
468 |
|
4,204 |
| 3 |
6 625 |
|
4,202 |
| 2 |
2 031 |
|
4,200 |
| 1 |
468 |
|
4,198 |
| 3 |
693 |
|
4,196 |
| 2 |
648 |
|
4,194 |
| 1 |
56 |
|
4,192 |
| 1 |
949 |
|
4,190 |
| 2 |
853 |
|
4,188 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 141 |
|
4,184 |
| 2 |
2 292 |
|
4,182 |
| 2 |
567 |
|
4,180 |
| 2 |
760 |
|
4,178 |
| 2 |
659 |
|
4,176 |
| 2 |
660 |
|
4,174 |
| 3 |
1 409 |
|
4,172 |
| 3 |
1 410 |
|
4,170 |
| 2 |
659 |
|
4,168 |
| 1 |
445 |
|
4,166 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 259 |
10 002 |
1:0,75 |
28.05.2025 12:55:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:55:15
|
4,186
|
161
|
|
12:53:30
|
4,188
|
779
|
|
12:53:26
|
4,186
|
490
|
|
12:53:26
|
4,188
|
1 000
|
|
12:52:51
|
4,186
|
213
|
|
12:52:41
|
4,186
|
240
|
|
12:52:41
|
4,186
|
240
|
|
12:52:41
|
4,186
|
24
|
|
12:49:37
|
4,186
|
480
|
|
12:49:37
|
4,186
|
154
|
|
12:42:38
|
4,186
|
179
|
|
12:42:36
|
4,188
|
46
|
|
12:40:04
|
4,186
|
76
|
|
12:40:04
|
4,188
|
1 245
|
|
12:40:04
|
4,188
|
241
|
|
12:40:04
|
4,190
|
260
|
|
12:40:04
|
4,190
|
580
|
|
12:40:04
|
4,190
|
787
|
|
12:38:37
|
4,188
|
52
|
|
12:38:36
|
4,188
|
875
|
|
12:38:26
|
4,188
|
146
|
|
mehr...
|
ETF-Sparplan