XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 861 |
|
4,300 |
| 1 |
2 000 |
|
4,288 |
| 1 |
100 |
|
4,250 |
| 1 |
2 359 |
|
4,244 |
| 2 |
2 390 |
|
4,222 |
| 1 |
2 359 |
|
4,220 |
| 2 |
2 390 |
|
4,216 |
| 2 |
2 390 |
|
4,210 |
| 1 |
391 |
|
4,208 |
| 1 |
1 110 |
|
4,186 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 678 |
|
4,156 |
| 1 |
288 |
|
4,154 |
| 1 |
288 |
|
4,152 |
| 2 |
2 678 |
|
4,150 |
| 1 |
288 |
|
4,148 |
| 1 |
288 |
|
4,146 |
| 2 |
2 678 |
|
4,144 |
| 1 |
288 |
|
4,142 |
| 2 |
2 647 |
|
4,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 350 |
12 121 |
1:0,66 |
05.06.2025 17:35:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:03
|
4,186
|
129 326
|
|
17:28:02
|
4,174
|
132
|
|
17:26:32
|
4,172
|
867
|
|
17:26:32
|
4,170
|
443
|
|
17:26:32
|
4,168
|
315
|
|
17:26:32
|
4,170
|
514
|
|
17:26:32
|
4,170
|
410
|
|
17:26:25
|
4,174
|
192
|
|
17:26:25
|
4,170
|
1 276
|
|
17:26:04
|
4,176
|
30
|
|
17:23:30
|
4,172
|
539
|
|
17:23:27
|
4,174
|
289
|
|
17:23:24
|
4,174
|
1 298
|
|
17:23:24
|
4,174
|
337
|
|
17:23:23
|
4,172
|
393
|
|
17:23:23
|
4,172
|
288
|
|
17:23:23
|
4,164
|
150
|
|
17:21:12
|
4,168
|
496
|
|
17:20:58
|
4,165
|
196
|
|
17:20:34
|
4,165
|
204
|
|
17:20:31
|
4,168
|
338
|
|
mehr...
|
ETF-Sparplan