XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 019 |
|
10,830 |
| 3 |
3 858 |
|
10,820 |
| 1 |
1 018 |
|
10,810 |
| 1 |
1 019 |
|
10,800 |
| 3 |
2 360 |
|
10,790 |
| 4 |
13 126 |
|
10,780 |
| 2 |
2 316 |
|
10,770 |
| 2 |
1 258 |
|
10,760 |
| 1 |
1 018 |
|
10,750 |
| 1 |
126 |
|
10,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 355 |
|
10,780 |
| 1 |
1 019 |
|
10,690 |
| 2 |
1 000 |
|
10,680 |
| 1 |
679 |
|
10,670 |
| 2 |
3 259 |
|
10,660 |
| 3 |
4 196 |
|
10,650 |
| 2 |
8 457 |
|
10,640 |
| 2 |
1 599 |
|
10,630 |
| 1 |
678 |
|
10,620 |
| 2 |
681 |
|
10,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 118 |
23 923 |
1:0,88 |
19.02.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
10,780
|
186 989
|
|
17:28:37
|
10,710
|
62
|
|
17:28:37
|
10,710
|
88
|
|
17:28:35
|
10,710
|
10
|
|
17:27:41
|
10,710
|
6
|
|
17:27:41
|
10,720
|
499
|
|
17:27:41
|
10,720
|
657
|
|
17:27:41
|
10,720
|
2 439
|
|
17:27:37
|
10,710
|
27
|
|
17:27:13
|
10,710
|
6
|
|
17:27:00
|
10,710
|
1 402
|
|
17:26:58
|
10,720
|
445
|
|
17:24:46
|
10,730
|
18
|
|
17:24:13
|
10,730
|
30
|
|
17:24:13
|
10,730
|
53
|
|
17:24:13
|
10,730
|
181
|
|
17:24:09
|
10,730
|
415
|
|
17:24:09
|
10,730
|
500
|
|
17:21:21
|
10,750
|
150
|
|
17:21:20
|
10,750
|
55
|
|
17:21:20
|
10,750
|
116
|
|
mehr...
|
ETF-Sparplan