XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
33 602 |
|
5,220 |
| 2 |
1 133 |
|
5,215 |
| 2 |
922 |
|
5,210 |
| 1 |
911 |
|
5,205 |
| 8 |
8 981 |
|
5,200 |
| 2 |
4 740 |
|
5,195 |
| 1 |
1 932 |
|
5,190 |
| 1 |
1 931 |
|
5,185 |
| 2 |
1 644 |
|
5,180 |
| 2 |
3 043 |
|
5,165 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
377 |
|
5,165 |
| 2 |
177 |
|
5,160 |
| 2 |
683 |
|
5,155 |
| 4 |
2 160 |
|
5,150 |
| 5 |
1 743 |
|
5,145 |
| 2 |
1 392 |
|
5,140 |
| 3 |
1 054 |
|
5,135 |
| 3 |
2 009 |
|
5,130 |
| 3 |
1 048 |
|
5,125 |
| 2 |
1 121 |
|
5,120 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 58 839 |
11 764 |
1:0,20 |
30.07.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
5,165
|
159 202
|
|
17:24:37
|
5,160
|
320
|
|
17:24:25
|
5,160
|
328
|
|
17:23:12
|
5,165
|
170
|
|
17:23:12
|
5,165
|
338
|
|
17:18:35
|
5,165
|
484
|
|
17:11:44
|
5,165
|
512
|
|
17:11:44
|
5,170
|
438
|
|
17:10:01
|
5,170
|
217
|
|
17:10:01
|
5,170
|
217
|
|
17:09:12
|
5,170
|
419
|
|
17:08:13
|
5,170
|
141
|
|
17:08:12
|
5,170
|
543
|
|
17:08:12
|
5,170
|
1 116
|
|
17:04:27
|
5,175
|
864
|
|
17:02:11
|
5,175
|
259
|
|
17:02:11
|
5,175
|
1 327
|
|
17:02:11
|
5,175
|
232
|
|
17:02:10
|
5,175
|
992
|
|
17:02:10
|
5,175
|
232
|
|
17:02:10
|
5,175
|
232
|
|
mehr...
|
ETF-Sparplan