XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
3 945 |
|
9,140 |
| 3 |
4 250 |
|
9,135 |
| 5 |
10 004 |
|
9,130 |
| 3 |
4 787 |
|
9,125 |
| 6 |
7 480 |
|
9,120 |
| 3 |
4 259 |
|
9,115 |
| 5 |
4 897 |
|
9,110 |
| 2 |
1 978 |
|
9,105 |
| 3 |
3 005 |
|
9,100 |
| 5 |
3 520 |
|
9,095 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
871 |
|
9,085 |
| 6 |
3 006 |
|
9,080 |
| 6 |
2 555 |
|
9,075 |
| 6 |
5 122 |
|
9,070 |
| 6 |
7 879 |
|
9,065 |
| 5 |
10 561 |
|
9,060 |
| 3 |
3 179 |
|
9,055 |
| 5 |
6 909 |
|
9,050 |
| 3 |
4 109 |
|
9,045 |
| 3 |
4 109 |
|
9,040 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 48 125 |
48 300 |
1:1,00 |
09.01.2026 16:59:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:59:29
|
9,095
|
144
|
|
16:59:12
|
9,085
|
927
|
|
16:58:49
|
9,090
|
33
|
|
16:58:49
|
9,090
|
660
|
|
16:58:49
|
9,095
|
1 012
|
|
16:58:28
|
9,100
|
61
|
|
16:58:28
|
9,100
|
1 609
|
|
16:58:28
|
9,100
|
123
|
|
16:57:29
|
9,100
|
135
|
|
16:55:28
|
9,100
|
143
|
|
16:55:27
|
9,095
|
100
|
|
16:55:27
|
9,090
|
166
|
|
16:55:27
|
9,095
|
34
|
|
16:53:29
|
9,105
|
117
|
|
16:52:16
|
9,095
|
265
|
|
16:51:29
|
9,090
|
1 181
|
|
16:51:29
|
9,095
|
95
|
|
16:51:14
|
9,095
|
872
|
|
16:48:48
|
9,090
|
417
|
|
16:48:12
|
9,085
|
266
|
|
16:48:12
|
9,085
|
399
|
|
mehr...
|
ETF-Sparplan