XETRA Orderbuch zu Schaeffler AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 509 |
|
6,035 |
| 1 |
2 508 |
|
6,030 |
| 1 |
2 508 |
|
6,025 |
| 2 |
4 102 |
|
6,020 |
| 2 |
4 003 |
|
6,015 |
| 1 |
2 508 |
|
6,010 |
| 2 |
2 848 |
|
6,005 |
| 2 |
2 659 |
|
6,000 |
| 1 |
340 |
|
5,995 |
| 2 |
1 779 |
|
5,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 726 |
|
5,980 |
| 2 |
2 848 |
|
5,975 |
| 3 |
1 914 |
|
5,970 |
| 2 |
1 614 |
|
5,965 |
| 2 |
1 374 |
|
5,960 |
| 1 |
1 274 |
|
5,955 |
| 3 |
6 930 |
|
5,950 |
| 1 |
1 274 |
|
5,945 |
| 1 |
1 274 |
|
5,940 |
| 1 |
1 274 |
|
5,935 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 25 764 |
22 502 |
1:0,87 |
17.10.2025 17:35:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:13
|
5,980
|
128 514
|
|
17:29:24
|
5,990
|
500
|
|
17:29:06
|
5,985
|
134
|
|
17:28:50
|
5,985
|
498
|
|
17:28:49
|
5,985
|
3 670
|
|
17:28:38
|
5,975
|
1 186
|
|
17:16:33
|
5,980
|
1 727
|
|
17:16:33
|
5,980
|
174
|
|
17:16:33
|
5,980
|
2 780
|
|
17:15:13
|
5,980
|
1
|
|
17:11:12
|
5,990
|
618
|
|
17:11:12
|
5,990
|
404
|
|
17:01:18
|
6,000
|
300
|
|
17:01:16
|
5,995
|
1 679
|
|
17:01:16
|
5,995
|
185
|
|
17:01:16
|
5,995
|
313
|
|
17:01:16
|
5,995
|
715
|
|
17:00:14
|
5,990
|
279
|
|
17:00:12
|
5,990
|
623
|
|
16:59:50
|
6,000
|
391
|
|
16:59:50
|
6,000
|
1 074
|
|
mehr...
|
ETF-Sparplan