XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
224,100 |
| 2 |
1 400 |
|
224,000 |
| 1 |
20 |
|
223,850 |
| 1 |
20 |
|
223,800 |
| 1 |
1 350 |
|
223,750 |
| 1 |
20 |
|
223,650 |
| 2 |
220 |
|
223,600 |
| 2 |
73 |
|
223,550 |
| 3 |
153 |
|
223,500 |
| 1 |
11 |
|
223,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
153 |
|
223,200 |
| 2 |
73 |
|
223,150 |
| 2 |
119 |
|
223,100 |
| 1 |
140 |
|
223,050 |
| 2 |
1 370 |
|
222,950 |
| 1 |
20 |
|
222,800 |
| 1 |
20 |
|
222,650 |
| 1 |
50 |
|
222,600 |
| 1 |
200 |
|
222,550 |
| 1 |
1 350 |
|
222,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 287 |
3 495 |
1:1,06 |
24.11.2025 13:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:37:15
|
223,350
|
1
|
|
13:35:12
|
223,450
|
2
|
|
13:29:42
|
223,600
|
34
|
|
12:57:43
|
224,000
|
50
|
|
12:21:58
|
223,850
|
2
|
|
11:55:54
|
224,250
|
32
|
|
11:23:59
|
224,000
|
1
|
|
11:13:46
|
224,050
|
1
|
|
11:10:42
|
224,300
|
2
|
|
10:50:26
|
224,450
|
2
|
|
10:41:39
|
223,950
|
11
|
|
10:41:39
|
223,950
|
114
|
|
10:41:25
|
224,100
|
2
|
|
10:32:48
|
224,150
|
9
|
|
10:32:33
|
224,000
|
300
|
|
10:27:29
|
223,850
|
2
|
|
10:17:42
|
224,850
|
9
|
|
10:10:37
|
225,550
|
3
|
|
09:49:38
|
225,300
|
10
|
|
09:38:49
|
224,500
|
4
|
|
09:25:45
|
224,750
|
2
|
|
mehr...
|
ETF-Sparplan