XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
265,000 |
| 1 |
10 |
|
260,000 |
| 2 |
50 |
|
255,000 |
| 1 |
50 |
|
252,000 |
| 1 |
12 |
|
250,000 |
| 1 |
84 |
|
248,450 |
| 1 |
150 |
|
248,400 |
| 1 |
84 |
|
246,450 |
| 1 |
02 |
|
245,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
112 |
|
235,000 |
| 1 |
150 |
|
233,700 |
| 1 |
84 |
|
233,650 |
| 1 |
84 |
|
232,200 |
| 2 |
15 |
|
232,050 |
| 2 |
09 |
|
230,000 |
| 1 |
100 |
|
226,100 |
| 1 |
04 |
|
225,000 |
| 2 |
12 |
|
220,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 462 |
570 |
1:1,23 |
21.11.2024 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:37
|
240,100
|
2
|
|
17:21:35
|
240,200
|
1
|
|
17:06:00
|
240,400
|
8
|
|
17:05:57
|
240,250
|
140
|
|
16:16:50
|
238,500
|
1
|
|
16:06:55
|
237,500
|
16
|
|
16:00:08
|
237,850
|
1
|
|
15:45:40
|
238,000
|
32
|
|
15:40:16
|
236,150
|
1
|
|
15:38:34
|
236,300
|
98
|
|
15:37:51
|
236,500
|
1
|
|
15:11:26
|
237,500
|
1
|
|
15:01:01
|
237,150
|
13
|
|
14:54:44
|
237,100
|
29
|
|
14:33:27
|
237,400
|
1
|
|
14:01:03
|
237,300
|
1
|
|
13:28:16
|
237,550
|
1
|
|
12:05:35
|
236,800
|
32
|
|
12:04:23
|
236,800
|
16
|
|
11:56:52
|
236,300
|
1
|
|
11:56:51
|
236,300
|
10
|
|
mehr...
|
ETF-Sparplan