XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
249,950 |
| 1 |
15 |
|
245,000 |
| 1 |
29 |
|
244,950 |
| 2 |
60 |
|
229,000 |
| 1 |
84 |
|
226,900 |
| 1 |
18 |
|
226,000 |
| 1 |
02 |
|
225,700 |
| 1 |
150 |
|
224,750 |
| 1 |
66 |
|
224,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
130 |
|
222,000 |
| 1 |
02 |
|
221,300 |
| 1 |
84 |
|
220,700 |
| 4 |
42 |
|
220,000 |
| 1 |
29 |
|
218,950 |
| 1 |
100 |
|
218,500 |
| 1 |
84 |
|
218,450 |
| 1 |
150 |
|
215,050 |
| 1 |
07 |
|
215,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 430 |
628 |
1:1,46 |
28.05.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
222,150
|
33
|
|
17:30:22
|
222,050
|
5
|
|
17:14:19
|
222,700
|
1
|
|
17:08:14
|
222,600
|
22
|
|
17:08:14
|
222,600
|
10
|
|
17:03:06
|
222,700
|
28
|
|
16:40:40
|
222,600
|
1
|
|
16:11:17
|
222,600
|
10
|
|
16:11:17
|
222,600
|
22
|
|
16:07:27
|
222,800
|
3
|
|
15:29:40
|
222,800
|
10
|
|
15:13:38
|
222,800
|
16
|
|
14:44:19
|
223,150
|
3
|
|
14:18:31
|
223,000
|
26
|
|
13:58:20
|
223,250
|
1
|
|
13:07:07
|
223,200
|
10
|
|
13:07:07
|
223,200
|
40
|
|
13:01:34
|
223,600
|
1
|
|
12:55:08
|
223,750
|
5
|
|
11:54:40
|
222,500
|
10
|
|
11:15:15
|
222,400
|
1
|
|
mehr...
|
ETF-Sparplan