XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 330 |
|
235,250 |
| 1 |
74 |
|
235,150 |
| 1 |
25 |
|
235,050 |
| 1 |
1 276 |
|
235,000 |
| 1 |
25 |
|
234,950 |
| 1 |
25 |
|
234,900 |
| 1 |
25 |
|
234,800 |
| 2 |
61 |
|
234,750 |
| 3 |
245 |
|
234,700 |
| 3 |
141 |
|
234,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
234,300 |
| 2 |
61 |
|
234,250 |
| 1 |
25 |
|
234,200 |
| 3 |
190 |
|
234,150 |
| 2 |
50 |
|
234,000 |
| 2 |
1 361 |
|
233,900 |
| 1 |
150 |
|
233,750 |
| 2 |
79 |
|
233,700 |
| 1 |
171 |
|
233,650 |
| 1 |
25 |
|
233,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 227 |
2 217 |
1:0,69 |
12.01.2026 12:24:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:39:36
|
234,500
|
1
|
|
12:36:11
|
234,600
|
30
|
|
12:24:28
|
234,550
|
30
|
|
12:24:28
|
234,550
|
25
|
|
12:20:21
|
234,550
|
36
|
|
12:01:32
|
234,350
|
8
|
|
11:59:08
|
234,350
|
34
|
|
11:39:56
|
234,050
|
116
|
|
11:36:41
|
234,050
|
43
|
|
11:32:33
|
234,050
|
5
|
|
11:06:38
|
234,400
|
58
|
|
11:06:38
|
234,350
|
33
|
|
11:06:30
|
234,350
|
30
|
|
10:58:15
|
234,000
|
134
|
|
10:49:28
|
234,200
|
20
|
|
09:41:22
|
233,850
|
42
|
|
09:39:49
|
234,000
|
1
|
|
09:21:46
|
234,350
|
9
|
|
09:14:56
|
234,500
|
1
|
|
09:14:45
|
234,700
|
1
|
|
09:07:30
|
234,800
|
11
|
|
mehr...
|
ETF-Sparplan