XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
238,350 |
| 1 |
28 |
|
238,300 |
| 1 |
19 |
|
238,250 |
| 2 |
1 247 |
|
238,150 |
| 1 |
80 |
|
238,100 |
| 1 |
19 |
|
238,050 |
| 2 |
220 |
|
238,000 |
| 1 |
34 |
|
237,950 |
| 2 |
85 |
|
237,900 |
| 2 |
115 |
|
237,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
237,600 |
| 3 |
149 |
|
237,550 |
| 3 |
149 |
|
237,500 |
| 1 |
35 |
|
237,450 |
| 1 |
140 |
|
237,350 |
| 1 |
19 |
|
237,300 |
| 2 |
1 247 |
|
237,250 |
| 1 |
19 |
|
237,200 |
| 1 |
19 |
|
237,150 |
| 2 |
23 |
|
237,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 866 |
1 873 |
1:1,00 |
04.11.2025 10:27:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:27
|
238,250
|
284
|
|
10:27:27
|
238,250
|
34
|
|
10:27:27
|
238,250
|
101
|
|
10:21:30
|
238,700
|
8
|
|
10:20:40
|
238,650
|
50
|
|
09:56:36
|
239,550
|
2
|
|
09:50:56
|
239,400
|
45
|
|
09:48:31
|
239,400
|
21
|
|
09:35:47
|
239,800
|
1
|
|
09:35:00
|
239,900
|
34
|
|
09:29:49
|
239,650
|
32
|
|
09:24:49
|
239,450
|
34
|
|
09:19:40
|
238,900
|
34
|
|
09:19:40
|
238,900
|
24
|
|
09:19:40
|
238,900
|
311
|
|
09:19:40
|
238,900
|
50
|
|
09:14:03
|
238,750
|
34
|
|
09:09:16
|
238,600
|
64
|
|
09:06:11
|
238,250
|
11
|
|
09:06:11
|
238,300
|
115
|
|
09:06:10
|
238,100
|
155
|
|
mehr...
|
ETF-Sparplan