XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
524 |
|
215,000 |
| 3 |
40 |
|
214,950 |
| 3 |
42 |
|
214,900 |
| 4 |
521 |
|
214,850 |
| 3 |
40 |
|
214,800 |
| 3 |
36 |
|
214,750 |
| 5 |
214 |
|
214,700 |
| 3 |
42 |
|
214,650 |
| 6 |
255 |
|
214,600 |
| 3 |
40 |
|
214,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
214,400 |
| 4 |
215 |
|
214,350 |
| 4 |
71 |
|
214,300 |
| 4 |
183 |
|
214,250 |
| 4 |
75 |
|
214,200 |
| 3 |
38 |
|
214,150 |
| 5 |
546 |
|
214,100 |
| 3 |
38 |
|
214,050 |
| 4 |
521 |
|
214,000 |
| 3 |
45 |
|
213,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 754 |
1 733 |
1:0,99 |
20.06.2025 17:26:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:46
|
214,600
|
1
|
|
17:26:35
|
214,600
|
1
|
|
17:26:35
|
214,600
|
1
|
|
17:22:58
|
214,250
|
199
|
|
17:22:58
|
214,300
|
24
|
|
17:11:02
|
214,650
|
1
|
|
17:06:03
|
214,700
|
4
|
|
16:41:10
|
214,950
|
12
|
|
16:41:03
|
215,050
|
1
|
|
16:40:55
|
215,100
|
6
|
|
16:15:22
|
215,200
|
32
|
|
16:15:21
|
215,050
|
99
|
|
16:15:21
|
215,100
|
100
|
|
16:03:45
|
216,000
|
18
|
|
16:01:39
|
216,050
|
13
|
|
15:57:20
|
216,150
|
1
|
|
15:48:26
|
216,000
|
1
|
|
15:46:24
|
216,200
|
1
|
|
15:45:32
|
216,500
|
3
|
|
15:40:53
|
216,400
|
1
|
|
15:40:51
|
216,500
|
1
|
|
mehr...
|
ETF-Sparplan