XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
237,300 |
| 2 |
1 302 |
|
237,250 |
| 1 |
25 |
|
237,150 |
| 1 |
18 |
|
237,050 |
| 1 |
1 272 |
|
237,000 |
| 1 |
18 |
|
236,950 |
| 2 |
105 |
|
236,900 |
| 1 |
25 |
|
236,850 |
| 1 |
25 |
|
236,800 |
| 3 |
127 |
|
236,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
105 |
|
236,450 |
| 2 |
25 |
|
236,400 |
| 1 |
25 |
|
236,350 |
| 2 |
105 |
|
236,300 |
| 1 |
18 |
|
236,250 |
| 2 |
1 290 |
|
236,150 |
| 1 |
25 |
|
236,100 |
| 1 |
25 |
|
236,050 |
| 1 |
25 |
|
235,950 |
| 3 |
210 |
|
235,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 942 |
1 853 |
1:0,63 |
22.12.2025 17:22:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:10
|
236,400
|
13
|
|
17:22:10
|
236,450
|
25
|
|
17:22:10
|
236,500
|
184
|
|
17:22:10
|
236,500
|
11
|
|
17:22:10
|
236,500
|
105
|
|
17:20:17
|
236,650
|
3
|
|
17:04:41
|
236,550
|
18
|
|
17:01:11
|
236,550
|
2
|
|
16:41:11
|
235,700
|
20
|
|
16:39:16
|
236,250
|
30
|
|
16:37:17
|
236,000
|
30
|
|
16:35:55
|
235,900
|
30
|
|
16:31:57
|
236,200
|
30
|
|
16:23:04
|
235,950
|
75
|
|
16:14:48
|
235,550
|
1
|
|
15:52:39
|
235,600
|
1
|
|
15:35:55
|
235,950
|
2
|
|
15:19:35
|
235,750
|
2
|
|
15:03:52
|
235,800
|
42
|
|
15:03:52
|
235,800
|
8
|
|
14:46:24
|
235,700
|
46
|
|
mehr...
|
ETF-Sparplan