XETRA Orderbuch zu Schneider Electric S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
256,950 |
| 1 |
30 |
|
255,000 |
| 1 |
78 |
|
254,000 |
| 1 |
13 |
|
253,000 |
| 1 |
78 |
|
251,500 |
| 1 |
10 |
|
251,000 |
| 1 |
21 |
|
250,150 |
| 1 |
21 |
|
250,100 |
| 1 |
21 |
|
250,050 |
| 2 |
85 |
|
250,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
246,000 |
| 1 |
21 |
|
245,950 |
| 1 |
21 |
|
245,900 |
| 1 |
21 |
|
245,850 |
| 1 |
150 |
|
244,550 |
| 1 |
78 |
|
244,500 |
| 1 |
78 |
|
242,050 |
| 1 |
10 |
|
240,000 |
| 1 |
05 |
|
229,500 |
| 1 |
44 |
|
225,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 431 |
460 |
1:1,07 |
02.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
246,750
|
149
|
|
17:25:00
|
247,350
|
11
|
|
17:24:24
|
247,350
|
105
|
|
17:24:24
|
247,650
|
42
|
|
17:24:24
|
247,550
|
43
|
|
17:23:11
|
247,450
|
1
|
|
17:19:54
|
247,750
|
9
|
|
17:19:54
|
247,750
|
1
|
|
17:17:23
|
247,750
|
2
|
|
17:13:08
|
247,750
|
1
|
|
16:47:31
|
247,150
|
4
|
|
16:46:42
|
247,000
|
4
|
|
16:43:02
|
247,000
|
4
|
|
16:43:02
|
247,000
|
1
|
|
16:42:10
|
247,100
|
2
|
|
16:41:22
|
247,050
|
28
|
|
16:40:35
|
247,100
|
5
|
|
16:40:35
|
247,100
|
1
|
|
16:09:08
|
246,000
|
2
|
|
16:09:03
|
246,000
|
5
|
|
15:59:59
|
245,200
|
9
|
|
mehr...
|
ETF-Sparplan