Schoeller-Bleckmann Aktie
XETRA Orderbuch zu Schoeller-Bleckmann
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 164 | 28,700 | |
| 1 | 1 580 | 28,150 | |
| 1 | 501 | 27,950 | |
| 1 | 2 208 | 27,800 | |
| 1 | 2 208 | 27,700 | |
| 1 | 02 | 27,650 | |
| 1 | 306 | 27,550 | |
| 2 | 2 317 | 27,500 | |
| 4 | 2 485 | 27,450 | |
| 3 | 709 | 27,400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 27,150 | |
| 2 | 567 | 27,100 | |
| 5 | 2 903 | 27,000 | |
| 1 | 1 840 | 26,950 | |
| 1 | 02 | 26,850 | |
| 1 | 2 208 | 26,800 | |
| 1 | 1 130 | 26,550 | |
| 1 | 2 251 | 26,350 | |
| 1 | 48 | 21,150 | |
| 1 | 1 037 | 0,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 480 | 12 186 | 1:0,98 | 17.12.2025 14:04:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:46 | 27,100 | 239 |
| 14:04:46 | 27,150 | 260 |
| 12:10:23 | 27,200 | 240 |
| 12:10:23 | 27,250 | 300 |
| 12:07:12 | 27,300 | 100 |
| 11:06:42 | 27,500 | 40 |
| 10:45:00 | 27,600 | 68 |
| 10:42:39 | 27,550 | 240 |
| 10:42:39 | 27,500 | 685 |
| 10:35:51 | 27,350 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.