XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
312 |
|
15,200 |
| 1 |
250 |
|
15,100 |
| 1 |
288 |
|
15,080 |
| 1 |
264 |
|
15,000 |
| 2 |
824 |
|
14,940 |
| 2 |
2 424 |
|
14,920 |
| 2 |
735 |
|
14,880 |
| 2 |
696 |
|
14,860 |
| 2 |
121 |
|
14,840 |
| 2 |
2 789 |
|
14,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
14,740 |
| 2 |
640 |
|
14,720 |
| 3 |
299 |
|
14,700 |
| 3 |
1 127 |
|
14,680 |
| 2 |
2 562 |
|
14,660 |
| 2 |
371 |
|
14,640 |
| 1 |
264 |
|
14,620 |
| 1 |
288 |
|
14,540 |
| 1 |
328 |
|
14,520 |
| 1 |
1 000 |
|
14,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 703 |
6 956 |
1:0,80 |
23.02.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
14,860
|
36 636
|
|
17:27:30
|
14,760
|
20
|
|
17:25:11
|
14,800
|
43
|
|
17:23:09
|
14,780
|
149
|
|
17:23:09
|
14,780
|
1 378
|
|
17:21:06
|
14,820
|
10
|
|
17:15:54
|
14,800
|
231
|
|
17:15:54
|
14,800
|
151
|
|
17:15:39
|
14,820
|
99
|
|
17:15:00
|
14,820
|
326
|
|
17:14:10
|
14,800
|
159
|
|
17:13:21
|
14,820
|
1
|
|
17:13:10
|
14,800
|
19
|
|
17:13:10
|
14,800
|
1 500
|
|
17:07:34
|
14,820
|
289
|
|
17:07:34
|
14,820
|
70
|
|
17:07:34
|
14,840
|
99
|
|
17:04:54
|
14,880
|
693
|
|
17:04:54
|
14,880
|
236
|
|
17:04:54
|
14,860
|
1 663
|
|
17:04:54
|
14,860
|
1 203
|
|
mehr...
|
ETF-Sparplan