XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 446 |
|
21,450 |
| 4 |
983 |
|
21,400 |
| 3 |
693 |
|
21,350 |
| 4 |
988 |
|
21,300 |
| 3 |
1 000 |
|
21,250 |
| 5 |
3 406 |
|
21,200 |
| 7 |
1 975 |
|
21,150 |
| 6 |
679 |
|
21,100 |
| 6 |
884 |
|
21,050 |
| 3 |
117 |
|
21,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
626 |
|
20,900 |
| 6 |
1 270 |
|
20,850 |
| 7 |
1 215 |
|
20,800 |
| 7 |
1 576 |
|
20,750 |
| 8 |
4 430 |
|
20,700 |
| 4 |
715 |
|
20,650 |
| 5 |
1 133 |
|
20,600 |
| 4 |
650 |
|
20,550 |
| 5 |
2 568 |
|
20,500 |
| 4 |
654 |
|
20,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 171 |
14 837 |
1:1,22 |
09.10.2025 16:22:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:22:44
|
20,950
|
84
|
|
16:22:17
|
20,950
|
28
|
|
16:21:17
|
20,950
|
12
|
|
16:21:11
|
20,850
|
93
|
|
16:21:11
|
20,900
|
896
|
|
16:21:11
|
20,850
|
128
|
|
16:17:07
|
20,800
|
29
|
|
16:16:04
|
20,700
|
596
|
|
16:16:04
|
20,700
|
138
|
|
16:16:01
|
20,700
|
13
|
|
16:16:01
|
20,700
|
224
|
|
16:16:01
|
20,700
|
171
|
|
16:16:00
|
20,700
|
41
|
|
16:15:59
|
20,700
|
52
|
|
16:15:59
|
20,700
|
205
|
|
16:15:59
|
20,700
|
185
|
|
16:15:59
|
20,700
|
157
|
|
16:15:59
|
20,700
|
28
|
|
16:15:59
|
20,700
|
151
|
|
16:15:59
|
20,700
|
183
|
|
16:15:46
|
20,700
|
179
|
|
mehr...
|
ETF-Sparplan