XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
230 |
|
24,550 |
| 4 |
452 |
|
24,500 |
| 4 |
761 |
|
24,450 |
| 5 |
933 |
|
24,400 |
| 4 |
782 |
|
24,350 |
| 6 |
1 980 |
|
24,300 |
| 6 |
1 295 |
|
24,250 |
| 4 |
648 |
|
24,200 |
| 2 |
105 |
|
24,150 |
| 5 |
478 |
|
24,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
277 |
|
24,000 |
| 6 |
385 |
|
23,950 |
| 4 |
367 |
|
23,900 |
| 9 |
2 029 |
|
23,850 |
| 7 |
2 961 |
|
23,800 |
| 4 |
1 568 |
|
23,750 |
| 3 |
505 |
|
23,700 |
| 5 |
1 362 |
|
23,650 |
| 4 |
2 465 |
|
23,600 |
| 6 |
1 094 |
|
23,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 664 |
13 013 |
1:1,70 |
31.07.2025 12:03:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:03:50
|
24,000
|
28
|
|
12:03:20
|
24,050
|
183
|
|
12:03:20
|
24,050
|
35
|
|
12:03:19
|
24,100
|
235
|
|
11:59:35
|
24,100
|
22
|
|
11:59:35
|
24,150
|
101
|
|
11:47:08
|
24,150
|
24
|
|
11:31:05
|
24,150
|
26
|
|
11:31:04
|
24,150
|
49
|
|
11:31:03
|
24,200
|
500
|
|
11:31:03
|
24,200
|
211
|
|
11:31:03
|
24,200
|
74
|
|
10:46:21
|
24,250
|
42
|
|
10:44:24
|
24,200
|
514
|
|
10:44:24
|
24,200
|
150
|
|
10:44:24
|
24,200
|
115
|
|
09:56:21
|
24,200
|
27
|
|
09:10:09
|
24,300
|
32
|
|
09:10:04
|
24,350
|
6
|
|
09:10:04
|
24,350
|
211
|
|
09:10:04
|
24,350
|
7
|
|
mehr...
|
ETF-Sparplan