XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
651 |
|
22,150 |
| 4 |
604 |
|
22,100 |
| 4 |
553 |
|
22,050 |
| 3 |
531 |
|
22,000 |
| 4 |
797 |
|
21,950 |
| 5 |
1 928 |
|
21,900 |
| 6 |
1 518 |
|
21,850 |
| 5 |
1 171 |
|
21,800 |
| 2 |
175 |
|
21,750 |
| 5 |
743 |
|
21,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
714 |
|
21,550 |
| 10 |
1 864 |
|
21,500 |
| 5 |
662 |
|
21,450 |
| 8 |
2 307 |
|
21,400 |
| 4 |
476 |
|
21,350 |
| 6 |
2 233 |
|
21,300 |
| 5 |
1 110 |
|
21,250 |
| 4 |
649 |
|
21,200 |
| 7 |
1 747 |
|
21,150 |
| 2 |
313 |
|
21,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 671 |
12 075 |
1:1,39 |
19.09.2025 09:13:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:13:34
|
21,550
|
98
|
|
09:09:58
|
21,600
|
500
|
|
09:08:06
|
21,650
|
260
|
|
09:08:01
|
21,500
|
48
|
|
09:08:00
|
21,500
|
381
|
|
09:07:57
|
21,600
|
130
|
|
09:07:57
|
21,650
|
418
|
|
09:07:57
|
21,650
|
133
|
|
09:07:57
|
21,700
|
99
|
|
09:07:57
|
21,700
|
240
|
|
09:02:31
|
21,900
|
5
|
|
09:00:37
|
21,650
|
67
|
|
09:00:27
|
21,600
|
170
|
|
mehr...
|
ETF-Sparplan