XETRA Orderbuch zu SCHOTT Pharma
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 774 |
|
14,580 |
| 5 |
8 042 |
|
14,560 |
| 4 |
826 |
|
14,540 |
| 6 |
1 343 |
|
14,520 |
| 5 |
3 627 |
|
14,500 |
| 6 |
1 947 |
|
14,480 |
| 5 |
2 251 |
|
14,460 |
| 2 |
328 |
|
14,440 |
| 2 |
312 |
|
14,420 |
| 3 |
634 |
|
14,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
597 |
|
14,360 |
| 6 |
605 |
|
14,340 |
| 5 |
455 |
|
14,320 |
| 7 |
1 399 |
|
14,300 |
| 8 |
2 142 |
|
14,280 |
| 5 |
2 276 |
|
14,260 |
| 9 |
2 457 |
|
14,240 |
| 8 |
2 256 |
|
14,220 |
| 5 |
880 |
|
14,200 |
| 6 |
1 535 |
|
14,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 084 |
14 602 |
1:0,69 |
21.01.2026 13:22:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:22:35
|
14,360
|
195
|
|
13:20:09
|
14,380
|
102
|
|
13:20:09
|
14,380
|
398
|
|
13:19:54
|
14,360
|
375
|
|
13:19:54
|
14,360
|
370
|
|
13:17:41
|
14,360
|
7
|
|
13:17:41
|
14,360
|
650
|
|
13:17:38
|
14,340
|
58
|
|
13:17:38
|
14,340
|
135
|
|
13:17:38
|
14,360
|
142
|
|
13:17:35
|
14,340
|
190
|
|
13:17:35
|
14,360
|
88
|
|
13:17:33
|
14,360
|
95
|
|
13:17:33
|
14,360
|
150
|
|
13:17:30
|
14,320
|
391
|
|
13:17:30
|
14,320
|
366
|
|
13:17:30
|
14,320
|
633
|
|
13:17:30
|
14,340
|
512
|
|
13:17:30
|
14,340
|
9 859
|
|
13:02:24
|
14,320
|
143
|
|
13:02:24
|
14,300
|
189
|
|
mehr...
|
ETF-Sparplan