Schweizer Electronic Aktie
XETRA Orderbuch zu Schweizer Electronic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 6,300 | |
| 2 | 703 | 6,200 | |
| 1 | 2 000 | 6,100 | |
| 1 | 1 911 | 6,000 | |
| 2 | 1 662 | 5,700 | |
| 1 | 500 | 5,600 | |
| 1 | 700 | 5,550 | |
| 1 | 1 038 | 5,450 | |
| 1 | 1 516 | 5,400 | |
| 2 | 955 | 5,350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 038 | 5,150 | |
| 1 | 49 | 4,940 | |
| 1 | 200 | 4,880 | |
| 1 | 170 | 4,400 | |
| 1 | 2 500 | 4,200 | |
| 1 | 500 | 4,100 | |
| 1 | 294 | 3,400 | |
| 1 | 1 065 | 0,001 | |
| 1 | 1 065 | 0,001 | |
| 1 | 1 065 | 0,001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 485 | 7 946 | 1:0,69 | 22.12.2025 12:26:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:37 | 5,350 | 679 |
| 12:26:37 | 5,350 | 167 |
| 12:19:52 | 5,400 | 19 |
| 12:10:05 | 5,300 | 16 |
| 11:53:51 | 5,400 | 240 |
| 11:11:15 | 5,450 | 161 |
| 11:11:15 | 5,500 | 1 070 |
| 11:11:12 | 5,600 | 840 |
| 09:54:54 | 5,700 | 1 038 |
| 09:19:04 | 5,800 | 1 380 |
| 09:07:39 | 5,650 | 312 |
| 09:07:27 | 5,450 | 16 |
| 09:02:34 | 5,450 | 8 |
| 09:02:32 | 5,650 | 768 |
| 09:02:30 | 5,600 | 6 |
| 09:02:30 | 5,600 | 167 |
| 09:02:30 | 5,600 | 152 |
| 09:02:30 | 5,600 | 94 |
| 09:02:30 | 5,600 | 43 |
| 09:02:30 | 5,600 | 86 |
| 09:02:30 | 5,550 | 113 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.