XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
170 |
|
97,750 |
| 1 |
120 |
|
97,680 |
| 1 |
500 |
|
97,600 |
| 1 |
500 |
|
97,370 |
| 1 |
25 |
|
97,300 |
| 1 |
150 |
|
97,280 |
| 1 |
75 |
|
97,260 |
| 3 |
430 |
|
97,250 |
| 2 |
106 |
|
97,240 |
| 2 |
215 |
|
97,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
225 |
|
97,050 |
| 1 |
140 |
|
97,040 |
| 1 |
25 |
|
96,900 |
| 1 |
500 |
|
96,870 |
| 1 |
82 |
|
96,610 |
| 1 |
500 |
|
96,600 |
| 1 |
60 |
|
96,570 |
| 1 |
370 |
|
96,540 |
| 1 |
2 100 |
|
96,530 |
| 1 |
01 |
|
96,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 291 |
4 003 |
1:1,75 |
04.03.2026 16:28:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:34
|
97,600
|
100
|
|
16:23:43
|
97,620
|
100
|
|
16:19:29
|
97,120
|
1
|
|
16:19:29
|
97,110
|
75
|
|
16:15:46
|
97,130
|
155
|
|
16:10:33
|
98,210
|
300
|
|
16:10:00
|
98,190
|
80
|
|
16:07:40
|
97,820
|
50
|
|
16:05:34
|
98,640
|
114
|
|
16:01:20
|
98,100
|
4
|
|
15:39:44
|
97,310
|
15
|
|
15:36:59
|
97,620
|
52
|
|
15:36:25
|
98,000
|
11
|
|
15:36:01
|
98,170
|
10
|
|
15:33:37
|
98,180
|
100
|
|
15:33:14
|
97,950
|
60
|
|
15:33:14
|
97,940
|
108
|
|
15:33:14
|
97,930
|
60
|
|
15:32:27
|
98,210
|
20
|
|
15:31:36
|
98,100
|
650
|
|
15:31:36
|
98,110
|
108
|
|
mehr...
|
ETF-Sparplan