XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
111 |
|
99,100 |
| 1 |
199 |
|
99,000 |
| 1 |
80 |
|
98,890 |
| 1 |
500 |
|
98,800 |
| 1 |
500 |
|
98,490 |
| 1 |
25 |
|
98,450 |
| 1 |
280 |
|
98,370 |
| 1 |
150 |
|
98,360 |
| 1 |
280 |
|
98,350 |
| 3 |
505 |
|
98,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
375 |
|
98,220 |
| 2 |
280 |
|
98,210 |
| 1 |
450 |
|
98,190 |
| 1 |
280 |
|
98,180 |
| 1 |
25 |
|
98,050 |
| 1 |
500 |
|
97,970 |
| 1 |
90 |
|
97,610 |
| 1 |
500 |
|
97,600 |
| 2 |
315 |
|
97,360 |
| 1 |
01 |
|
97,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 630 |
2 816 |
1:1,07 |
04.03.2026 17:19:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:53
|
98,280
|
27
|
|
17:19:27
|
98,200
|
1
|
|
17:19:27
|
98,200
|
59
|
|
17:03:12
|
97,520
|
31
|
|
17:02:02
|
97,580
|
20
|
|
16:46:37
|
97,560
|
10
|
|
16:28:34
|
97,600
|
100
|
|
16:23:43
|
97,620
|
100
|
|
16:19:29
|
97,120
|
1
|
|
16:19:29
|
97,110
|
75
|
|
16:15:46
|
97,130
|
155
|
|
16:10:33
|
98,210
|
300
|
|
16:10:00
|
98,190
|
80
|
|
16:07:40
|
97,820
|
50
|
|
16:05:34
|
98,640
|
114
|
|
16:01:20
|
98,100
|
4
|
|
15:39:44
|
97,310
|
15
|
|
15:36:59
|
97,620
|
52
|
|
15:36:25
|
98,000
|
11
|
|
15:36:01
|
98,170
|
10
|
|
15:33:37
|
98,180
|
100
|
|
mehr...
|
ETF-Sparplan