XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
11 |
|
736,900 |
| 1 |
440 |
|
735,400 |
| 1 |
01 |
|
735,000 |
| 1 |
100 |
|
732,000 |
| 1 |
25 |
|
730,500 |
| 1 |
100 |
|
730,200 |
| 1 |
40 |
|
728,600 |
| 1 |
40 |
|
728,500 |
| 1 |
20 |
|
728,300 |
| 1 |
67 |
|
728,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
40 |
|
726,400 |
| 1 |
40 |
|
726,300 |
| 1 |
25 |
|
725,000 |
| 1 |
100 |
|
724,900 |
| 1 |
50 |
|
724,400 |
| 1 |
100 |
|
723,000 |
| 1 |
01 |
|
720,700 |
| 2 |
08 |
|
720,000 |
| 1 |
220 |
|
719,500 |
| 1 |
440 |
|
718,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 844 |
1 024 |
1:1,21 |
07.11.2025 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
728,200
|
2
|
|
17:21:34
|
729,500
|
3
|
|
17:21:34
|
729,600
|
7
|
|
17:19:13
|
730,900
|
2
|
|
17:17:10
|
729,900
|
8
|
|
17:03:22
|
732,400
|
7
|
|
16:43:42
|
730,800
|
7
|
|
16:33:38
|
732,600
|
2
|
|
16:29:48
|
732,600
|
6
|
|
16:29:48
|
732,600
|
28
|
|
16:23:35
|
733,300
|
2
|
|
16:23:35
|
733,300
|
2
|
|
15:46:31
|
734,400
|
6
|
|
15:46:31
|
734,300
|
27
|
|
15:41:49
|
728,900
|
20
|
|
15:40:14
|
732,100
|
6
|
|
14:21:10
|
738,300
|
10
|
|
14:11:50
|
737,900
|
10
|
|
14:11:47
|
737,500
|
10
|
|
13:07:51
|
740,000
|
20
|
|
13:07:51
|
739,900
|
5
|
|
mehr...
|
ETF-Sparplan