XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
108,940 |
| 1 |
92 |
|
108,900 |
| 1 |
65 |
|
108,880 |
| 1 |
500 |
|
108,680 |
| 1 |
07 |
|
108,440 |
| 1 |
500 |
|
108,280 |
| 1 |
25 |
|
108,200 |
| 1 |
240 |
|
108,100 |
| 1 |
240 |
|
108,080 |
| 2 |
150 |
|
108,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
77 |
|
107,920 |
| 3 |
317 |
|
107,880 |
| 1 |
240 |
|
107,860 |
| 1 |
240 |
|
107,840 |
| 1 |
240 |
|
107,820 |
| 1 |
60 |
|
107,740 |
| 2 |
525 |
|
107,700 |
| 2 |
1 990 |
|
107,460 |
| 1 |
280 |
|
107,440 |
| 1 |
90 |
|
107,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 018 |
4 059 |
1:2,01 |
22.01.2026 17:01:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:57
|
108,000
|
1
|
|
16:54:26
|
108,000
|
7
|
|
16:53:14
|
108,140
|
4
|
|
16:50:33
|
108,260
|
57
|
|
16:48:20
|
108,320
|
1
|
|
16:48:20
|
108,300
|
18
|
|
16:41:35
|
108,020
|
4
|
|
16:39:10
|
108,100
|
1
|
|
16:39:10
|
108,100
|
1
|
|
16:38:47
|
108,060
|
4
|
|
16:30:33
|
107,700
|
1
|
|
16:21:29
|
107,480
|
4
|
|
16:16:39
|
107,500
|
4
|
|
16:06:06
|
107,400
|
37
|
|
16:05:39
|
107,580
|
4
|
|
16:01:25
|
107,180
|
4
|
|
15:56:51
|
107,000
|
4
|
|
15:48:07
|
107,020
|
78
|
|
15:48:07
|
107,160
|
178
|
|
15:48:07
|
107,200
|
62
|
|
15:48:07
|
107,180
|
68
|
|
mehr...
|
ETF-Sparplan