XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
136,740 |
| 1 |
200 |
|
136,600 |
| 1 |
07 |
|
136,500 |
| 1 |
07 |
|
136,240 |
| 1 |
500 |
|
136,200 |
| 1 |
405 |
|
135,820 |
| 1 |
179 |
|
135,800 |
| 1 |
05 |
|
135,780 |
| 1 |
29 |
|
135,760 |
| 1 |
02 |
|
135,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
134,500 |
| 1 |
32 |
|
134,080 |
| 1 |
30 |
|
134,060 |
| 2 |
310 |
|
134,020 |
| 1 |
60 |
|
134,000 |
| 1 |
174 |
|
133,280 |
| 1 |
500 |
|
133,000 |
| 1 |
910 |
|
132,140 |
| 1 |
174 |
|
130,460 |
| 1 |
174 |
|
130,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 341 |
2 378 |
1:1,77 |
18.12.2025 12:34:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:52
|
134,500
|
1
|
|
12:34:51
|
134,500
|
23
|
|
12:31:22
|
134,220
|
1
|
|
12:31:22
|
134,220
|
1
|
|
12:31:10
|
135,000
|
22
|
|
12:08:13
|
134,100
|
1
|
|
11:51:34
|
135,780
|
4
|
|
11:38:31
|
135,000
|
14
|
|
11:38:30
|
135,000
|
1
|
|
11:34:58
|
135,800
|
21
|
|
11:34:58
|
135,780
|
29
|
|
11:13:37
|
135,860
|
69
|
|
11:13:37
|
135,840
|
29
|
|
10:53:35
|
134,880
|
14
|
|
10:44:17
|
134,960
|
14
|
|
10:34:16
|
133,980
|
6
|
|
10:30:28
|
134,520
|
354
|
|
10:25:49
|
134,520
|
1
|
|
09:53:38
|
134,300
|
10
|
|
09:46:04
|
133,400
|
200
|
|
09:04:37
|
132,620
|
20
|
|
mehr...
|
ETF-Sparplan