XETRA Orderbuch zu ServiceNow Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
1 060,800 |
| 1 |
300 |
|
1 040,400 |
| 1 |
50 |
|
1 039,800 |
| 1 |
10 |
|
1 029,200 |
| 1 |
10 |
|
1 028,800 |
| 1 |
10 |
|
1 028,600 |
| 1 |
10 |
|
1 028,400 |
| 1 |
08 |
|
1 028,200 |
| 1 |
20 |
|
1 025,000 |
| 1 |
06 |
|
1 024,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
1 020,000 |
| 1 |
20 |
|
1 019,800 |
| 1 |
20 |
|
1 017,400 |
| 1 |
08 |
|
1 015,600 |
| 1 |
20 |
|
1 015,400 |
| 1 |
300 |
|
1 004,600 |
| 1 |
112 |
|
1 002,000 |
| 1 |
300 |
|
984,900 |
| 1 |
05 |
|
950,000 |
| 1 |
06 |
|
800,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 724 |
807 |
1:1,11 |
30.01.2025 09:09:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:09:14
|
1037,200
|
10
|
|
09:09:12
|
1026,000
|
10
|
|
09:09:02
|
1018,000
|
4
|
|
09:08:46
|
1018,000
|
7
|
|
09:08:46
|
1018,000
|
1
|
|
09:08:26
|
1018,000
|
1
|
|
09:07:47
|
1018,000
|
1
|
|
09:07:00
|
1025,000
|
8
|
|
09:06:58
|
1026,000
|
1
|
|
09:06:58
|
1025,000
|
1
|
|
09:06:57
|
1025,000
|
11
|
|
09:06:57
|
1025,200
|
7
|
|
09:06:57
|
1025,200
|
6
|
|
09:06:57
|
1025,200
|
1
|
|
09:06:57
|
1025,200
|
30
|
|
mehr...
|
ETF-Sparplan