XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
21,500 |
| 1 |
30 |
|
20,300 |
| 1 |
30 |
|
20,100 |
| 3 |
1 554 |
|
20,000 |
| 1 |
30 |
|
19,950 |
| 1 |
41 |
|
19,900 |
| 1 |
41 |
|
19,850 |
| 1 |
31 |
|
19,000 |
| 1 |
313 |
|
18,950 |
| 1 |
01 |
|
18,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
18,500 |
| 1 |
50 |
|
17,500 |
| 2 |
340 |
|
17,200 |
| 1 |
200 |
|
17,100 |
| 1 |
120 |
|
17,000 |
| 1 |
1 951 |
|
16,700 |
| 1 |
300 |
|
16,500 |
| 1 |
250 |
|
16,050 |
| 2 |
3 500 |
|
16,000 |
| 1 |
500 |
|
15,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 271 |
7 237 |
1:3,19 |
30.10.2025 17:36:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:27
|
18,500
|
53
|
|
17:30:34
|
18,500
|
236
|
|
17:28:04
|
18,500
|
1
|
|
17:20:12
|
18,500
|
1
|
|
17:20:12
|
18,500
|
1
|
|
17:20:09
|
18,500
|
56
|
|
16:21:30
|
18,400
|
100
|
|
16:15:24
|
18,400
|
4
|
|
16:11:25
|
18,300
|
35
|
|
16:02:47
|
18,000
|
5
|
|
16:02:16
|
18,300
|
100
|
|
16:01:01
|
18,300
|
6
|
|
15:01:09
|
18,000
|
100
|
|
15:01:06
|
18,000
|
263
|
|
15:01:06
|
18,050
|
77
|
|
15:01:06
|
18,050
|
319
|
|
14:52:10
|
18,150
|
12
|
|
14:47:43
|
18,000
|
5
|
|
14:39:08
|
18,050
|
50
|
|
14:08:43
|
18,000
|
9
|
|
13:17:07
|
18,000
|
2
|
|
mehr...
|
ETF-Sparplan