XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
15,300 |
| 1 |
200 |
|
15,150 |
| 2 |
700 |
|
15,000 |
| 1 |
58 |
|
14,950 |
| 1 |
200 |
|
14,900 |
| 1 |
200 |
|
14,850 |
| 1 |
509 |
|
14,800 |
| 1 |
265 |
|
14,600 |
| 1 |
265 |
|
14,500 |
| 1 |
477 |
|
14,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
673 |
|
14,150 |
| 3 |
477 |
|
14,100 |
| 2 |
1 347 |
|
14,050 |
| 2 |
6 417 |
|
14,000 |
| 1 |
441 |
|
13,950 |
| 2 |
510 |
|
13,800 |
| 2 |
6 765 |
|
13,750 |
| 1 |
1 100 |
|
13,700 |
| 1 |
265 |
|
13,650 |
| 2 |
11 700 |
|
13,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 074 |
29 695 |
1:9,66 |
12.02.2026 11:59:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:59:24
|
14,200
|
50
|
|
11:59:24
|
14,400
|
1 246
|
|
11:59:24
|
14,400
|
730
|
|
11:13:21
|
14,400
|
20
|
|
11:09:44
|
14,200
|
70
|
|
11:07:35
|
14,400
|
70
|
|
11:06:08
|
14,350
|
70
|
|
10:58:47
|
14,200
|
50
|
|
10:38:39
|
14,300
|
550
|
|
10:38:38
|
14,300
|
50
|
|
10:17:27
|
14,200
|
300
|
|
10:17:26
|
14,250
|
552
|
|
10:17:24
|
14,200
|
23
|
|
10:17:24
|
14,200
|
477
|
|
10:12:56
|
14,100
|
477
|
|
09:42:36
|
14,050
|
927
|
|
09:41:26
|
14,000
|
125
|
|
09:39:20
|
14,050
|
73
|
|
09:39:05
|
14,150
|
1 000
|
|
09:38:53
|
14,000
|
596
|
|
09:38:53
|
14,000
|
477
|
|
mehr...
|
ETF-Sparplan