XETRA Orderbuch zu Serviceware
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 224 |
|
20,700 |
| 5 |
3 646 |
|
20,000 |
| 5 |
2 076 |
|
19,950 |
| 1 |
75 |
|
19,800 |
| 1 |
155 |
|
19,750 |
| 2 |
150 |
|
19,700 |
| 2 |
466 |
|
19,600 |
| 1 |
109 |
|
19,550 |
| 2 |
902 |
|
19,500 |
| 1 |
1 117 |
|
19,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
402 |
|
19,000 |
| 1 |
127 |
|
18,850 |
| 3 |
844 |
|
18,800 |
| 3 |
329 |
|
18,750 |
| 2 |
116 |
|
18,700 |
| 1 |
75 |
|
18,600 |
| 2 |
325 |
|
18,500 |
| 2 |
1 053 |
|
18,450 |
| 2 |
294 |
|
18,400 |
| 1 |
75 |
|
18,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 920 |
3 640 |
1:0,33 |
28.08.2025 14:40:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:52
|
19,350
|
506
|
|
14:30:09
|
19,350
|
8
|
|
14:27:14
|
19,350
|
8
|
|
14:24:19
|
19,350
|
8
|
|
14:21:25
|
19,350
|
8
|
|
14:18:31
|
19,350
|
8
|
|
14:15:33
|
19,350
|
8
|
|
14:12:40
|
19,350
|
8
|
|
14:09:46
|
19,350
|
8
|
|
14:06:49
|
19,350
|
8
|
|
14:03:55
|
19,350
|
8
|
|
14:01:01
|
19,350
|
8
|
|
13:58:05
|
19,350
|
8
|
|
13:55:09
|
19,350
|
8
|
|
13:52:17
|
19,350
|
8
|
|
12:13:14
|
19,300
|
8
|
|
11:46:33
|
19,150
|
300
|
|
11:40:57
|
19,300
|
8
|
|
11:11:31
|
19,150
|
182
|
|
11:02:42
|
19,150
|
8
|
|
10:59:45
|
19,150
|
8
|
|
mehr...
|
ETF-Sparplan