XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 530 |
|
22,500 |
| 2 |
663 |
|
22,450 |
| 4 |
1 788 |
|
22,400 |
| 3 |
1 360 |
|
22,350 |
| 3 |
943 |
|
22,300 |
| 6 |
1 633 |
|
22,250 |
| 6 |
790 |
|
22,200 |
| 2 |
440 |
|
22,150 |
| 5 |
915 |
|
22,100 |
| 2 |
344 |
|
22,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
279 |
|
21,950 |
| 5 |
1 469 |
|
21,900 |
| 4 |
777 |
|
21,850 |
| 8 |
1 098 |
|
21,800 |
| 6 |
1 482 |
|
21,750 |
| 2 |
345 |
|
21,700 |
| 3 |
942 |
|
21,650 |
| 3 |
536 |
|
21,600 |
| 4 |
2 723 |
|
21,550 |
| 5 |
1 067 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 406 |
10 718 |
1:1,03 |
23.07.2025 11:38:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:38:18
|
22,000
|
15
|
|
11:36:23
|
22,000
|
253
|
|
11:25:22
|
22,000
|
125
|
|
11:25:22
|
22,000
|
327
|
|
11:16:19
|
22,100
|
532
|
|
11:16:19
|
22,100
|
168
|
|
10:36:48
|
22,200
|
118
|
|
10:10:03
|
22,150
|
190
|
|
10:10:03
|
22,150
|
250
|
|
10:10:03
|
22,150
|
360
|
|
10:09:09
|
22,100
|
34
|
|
10:09:09
|
22,100
|
268
|
|
10:08:57
|
22,200
|
143
|
|
09:47:14
|
22,050
|
84
|
|
09:46:50
|
22,000
|
424
|
|
09:46:50
|
22,000
|
56
|
|
09:46:50
|
21,950
|
324
|
|
09:46:47
|
21,900
|
68
|
|
09:46:47
|
21,900
|
19
|
|
09:35:08
|
21,950
|
127
|
|
09:28:31
|
21,950
|
222
|
|
mehr...
|
ETF-Sparplan