XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,250 |
| 1 |
50 |
|
25,700 |
| 2 |
1 088 |
|
25,600 |
| 1 |
160 |
|
25,400 |
| 1 |
125 |
|
25,250 |
| 2 |
250 |
|
25,050 |
| 1 |
254 |
|
25,000 |
| 1 |
202 |
|
24,750 |
| 2 |
405 |
|
24,550 |
| 2 |
902 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
24,300 |
| 4 |
532 |
|
24,250 |
| 2 |
68 |
|
24,200 |
| 1 |
51 |
|
24,150 |
| 3 |
445 |
|
24,100 |
| 2 |
322 |
|
24,050 |
| 2 |
1 465 |
|
24,000 |
| 2 |
138 |
|
23,950 |
| 1 |
150 |
|
23,900 |
| 1 |
144 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 536 |
3 338 |
1:0,94 |
16.05.2025 17:35:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:09
|
24,450
|
106 285
|
|
17:29:57
|
24,400
|
1
|
|
17:29:57
|
24,350
|
18
|
|
17:29:55
|
24,350
|
13
|
|
17:29:55
|
24,350
|
263
|
|
17:29:55
|
24,350
|
4
|
|
17:26:15
|
24,300
|
72
|
|
17:26:15
|
24,300
|
83
|
|
17:26:15
|
24,300
|
3
|
|
17:22:23
|
24,250
|
65
|
|
17:22:23
|
24,250
|
35
|
|
17:18:37
|
24,300
|
84
|
|
17:18:37
|
24,300
|
200
|
|
16:55:27
|
24,350
|
70
|
|
16:55:27
|
24,300
|
70
|
|
16:55:27
|
24,300
|
2
|
|
16:52:53
|
24,400
|
20
|
|
16:52:49
|
24,400
|
14
|
|
16:50:02
|
24,300
|
217
|
|
16:33:36
|
24,300
|
45
|
|
16:33:35
|
24,350
|
49
|
|
mehr...
|
ETF-Sparplan