XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
14,100 |
| 2 |
168 |
|
14,000 |
| 1 |
07 |
|
13,960 |
| 2 |
272 |
|
13,800 |
| 1 |
300 |
|
13,700 |
| 2 |
1 100 |
|
13,500 |
| 1 |
376 |
|
13,480 |
| 1 |
731 |
|
13,400 |
| 1 |
290 |
|
13,380 |
| 1 |
60 |
|
13,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
13,220 |
| 1 |
96 |
|
13,100 |
| 1 |
108 |
|
13,060 |
| 1 |
383 |
|
12,980 |
| 1 |
120 |
|
12,960 |
| 1 |
126 |
|
12,880 |
| 1 |
01 |
|
12,780 |
| 2 |
638 |
|
12,760 |
| 1 |
120 |
|
12,700 |
| 3 |
321 |
|
12,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 804 |
2 026 |
1:0,53 |
21.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
13,220
|
3 179
|
|
17:22:13
|
13,360
|
300
|
|
17:21:02
|
13,360
|
129
|
|
17:21:02
|
13,280
|
12
|
|
17:21:02
|
13,260
|
293
|
|
17:14:04
|
13,300
|
35
|
|
17:14:04
|
13,280
|
7
|
|
17:14:04
|
13,260
|
86
|
|
17:14:04
|
13,260
|
409
|
|
17:14:04
|
13,260
|
700
|
|
17:14:04
|
13,260
|
7
|
|
16:51:14
|
13,200
|
454
|
|
16:51:14
|
13,200
|
7
|
|
16:51:14
|
13,200
|
5
|
|
16:51:14
|
13,200
|
2
|
|
16:51:14
|
13,200
|
32
|
|
16:51:12
|
13,200
|
9
|
|
16:50:25
|
13,200
|
140
|
|
16:50:25
|
13,220
|
112
|
|
16:45:05
|
13,240
|
100
|
|
16:45:00
|
13,260
|
105
|
|
mehr...
|
ETF-Sparplan