XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
904 |
|
14,240 |
| 1 |
376 |
|
14,220 |
| 3 |
1 395 |
|
14,200 |
| 1 |
667 |
|
14,180 |
| 1 |
142 |
|
14,160 |
| 5 |
1 188 |
|
14,140 |
| 2 |
19 |
|
14,120 |
| 3 |
550 |
|
14,100 |
| 4 |
1 398 |
|
14,080 |
| 5 |
1 648 |
|
14,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
13,980 |
| 4 |
1 639 |
|
13,960 |
| 1 |
408 |
|
13,940 |
| 3 |
697 |
|
13,900 |
| 8 |
3 579 |
|
13,880 |
| 2 |
1 261 |
|
13,860 |
| 4 |
1 769 |
|
13,840 |
| 2 |
1 066 |
|
13,820 |
| 1 |
547 |
|
13,800 |
| 3 |
2 325 |
|
13,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 287 |
14 291 |
1:1,72 |
03.03.2026 11:21:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:21:11
|
14,050
|
57
|
|
11:21:11
|
14,000
|
972
|
|
11:21:11
|
14,020
|
528
|
|
11:14:23
|
14,080
|
70
|
|
11:14:23
|
14,080
|
200
|
|
11:14:23
|
14,060
|
241
|
|
11:14:23
|
14,060
|
142
|
|
11:14:23
|
14,000
|
340
|
|
11:14:23
|
14,000
|
333
|
|
11:14:23
|
14,020
|
2 351
|
|
11:14:23
|
14,040
|
1 528
|
|
11:14:23
|
14,060
|
264
|
|
11:14:23
|
14,080
|
853
|
|
11:14:23
|
14,100
|
671
|
|
11:09:57
|
14,140
|
6
|
|
11:09:57
|
14,140
|
15
|
|
11:09:57
|
14,140
|
2
|
|
11:09:57
|
14,140
|
4
|
|
11:09:57
|
14,140
|
2
|
|
11:09:57
|
14,140
|
25
|
|
11:09:57
|
14,140
|
141
|
|
mehr...
|
ETF-Sparplan