XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
85 |
|
17,880 |
| 1 |
2 838 |
|
17,840 |
| 1 |
100 |
|
17,600 |
| 1 |
860 |
|
17,460 |
| 3 |
645 |
|
17,300 |
| 1 |
204 |
|
17,280 |
| 4 |
315 |
|
17,260 |
| 4 |
318 |
|
17,240 |
| 3 |
116 |
|
17,220 |
| 1 |
103 |
|
17,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
113 |
|
17,120 |
| 2 |
78 |
|
17,100 |
| 4 |
302 |
|
17,080 |
| 4 |
1 802 |
|
17,060 |
| 3 |
247 |
|
17,040 |
| 3 |
280 |
|
17,020 |
| 3 |
683 |
|
17,000 |
| 4 |
566 |
|
16,980 |
| 1 |
60 |
|
16,940 |
| 2 |
1 240 |
|
16,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 584 |
5 371 |
1:0,96 |
29.01.2025 17:39:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:57
|
17,100
|
100
|
|
17:35:11
|
17,100
|
7 360
|
|
17:27:01
|
17,140
|
8
|
|
17:27:01
|
17,140
|
112
|
|
17:27:01
|
17,140
|
223
|
|
17:26:56
|
17,140
|
249
|
|
17:15:34
|
17,180
|
94
|
|
17:15:34
|
17,160
|
606
|
|
17:15:33
|
17,100
|
21
|
|
17:14:54
|
17,140
|
337
|
|
17:11:51
|
17,140
|
39
|
|
17:11:44
|
17,160
|
283
|
|
17:11:44
|
17,140
|
230
|
|
17:11:44
|
17,140
|
9
|
|
17:08:14
|
17,100
|
104
|
|
17:07:58
|
17,140
|
345
|
|
17:07:58
|
17,140
|
952
|
|
17:07:58
|
17,140
|
100
|
|
17:07:58
|
17,140
|
150
|
|
17:07:58
|
17,140
|
350
|
|
17:07:58
|
17,140
|
600
|
|
mehr...
|
ETF-Sparplan