XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 277 |
|
13,660 |
| 1 |
400 |
|
13,600 |
| 1 |
300 |
|
13,400 |
| 1 |
150 |
|
13,280 |
| 1 |
146 |
|
13,040 |
| 2 |
250 |
|
13,000 |
| 3 |
348 |
|
12,900 |
| 1 |
1 170 |
|
12,880 |
| 1 |
300 |
|
12,800 |
| 1 |
852 |
|
12,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
532 |
|
12,460 |
| 2 |
02 |
|
12,500 |
| 2 |
02 |
|
12,480 |
| 5 |
856 |
|
12,460 |
| 3 |
03 |
|
12,440 |
| 3 |
03 |
|
12,420 |
| 1 |
01 |
|
12,400 |
| 1 |
403 |
|
12,340 |
| 3 |
402 |
|
12,320 |
| 7 |
686 |
|
12,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 193 |
2 890 |
1:0,56 |
28.11.2025 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
12,460
|
7 747
|
|
17:29:31
|
12,540
|
76
|
|
17:19:26
|
12,600
|
76
|
|
17:19:05
|
12,620
|
45
|
|
17:17:47
|
12,600
|
300
|
|
17:16:49
|
12,580
|
30
|
|
17:16:49
|
12,580
|
30
|
|
17:16:40
|
12,580
|
50
|
|
17:16:40
|
12,560
|
852
|
|
17:15:23
|
12,540
|
44
|
|
17:15:22
|
12,540
|
203
|
|
17:15:08
|
12,520
|
234
|
|
17:14:32
|
12,540
|
82
|
|
17:14:31
|
12,520
|
226
|
|
17:13:55
|
12,500
|
10
|
|
17:13:55
|
12,500
|
1
|
|
17:13:22
|
12,480
|
42
|
|
17:13:21
|
12,500
|
361
|
|
17:01:56
|
12,460
|
120
|
|
16:42:00
|
12,480
|
150
|
|
16:32:02
|
12,440
|
53
|
|
mehr...
|
ETF-Sparplan