XETRA Orderbuch zu SFC Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 150 |
|
24,000 |
| 1 |
216 |
|
23,950 |
| 2 |
1 200 |
|
23,900 |
| 2 |
835 |
|
23,800 |
| 1 |
630 |
|
23,700 |
| 1 |
218 |
|
23,650 |
| 1 |
142 |
|
23,500 |
| 1 |
90 |
|
23,450 |
| 1 |
02 |
|
23,400 |
| 2 |
459 |
|
23,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
407 |
|
23,000 |
| 1 |
458 |
|
22,900 |
| 1 |
218 |
|
22,700 |
| 4 |
3 287 |
|
22,650 |
| 1 |
140 |
|
22,600 |
| 1 |
100 |
|
22,400 |
| 2 |
534 |
|
22,350 |
| 2 |
321 |
|
22,300 |
| 1 |
1 000 |
|
22,250 |
| 1 |
295 |
|
22,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 942 |
6 760 |
1:1,37 |
24.04.2025 17:39:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:49
|
23,000
|
407
|
|
17:35:11
|
23,000
|
6 277
|
|
17:29:38
|
23,200
|
149
|
|
17:29:26
|
23,200
|
52
|
|
17:29:26
|
23,200
|
3
|
|
17:26:28
|
23,100
|
69
|
|
17:25:00
|
23,150
|
7
|
|
17:22:34
|
23,100
|
276
|
|
17:22:34
|
23,100
|
84
|
|
17:22:34
|
23,100
|
120
|
|
17:20:28
|
23,050
|
392
|
|
17:20:28
|
23,050
|
64
|
|
17:18:05
|
23,050
|
35
|
|
17:17:12
|
23,000
|
838
|
|
17:15:53
|
22,900
|
65
|
|
17:15:53
|
22,900
|
140
|
|
17:15:11
|
22,950
|
197
|
|
17:15:11
|
22,950
|
17
|
|
17:12:41
|
22,850
|
9
|
|
17:11:17
|
22,950
|
7
|
|
17:11:17
|
22,900
|
2
|
|
mehr...
|
ETF-Sparplan