XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 660 |
|
3,500 |
| 3 |
1 674 |
|
3,490 |
| 1 |
2 003 |
|
3,485 |
| 1 |
02 |
|
3,480 |
| 1 |
606 |
|
3,455 |
| 1 |
558 |
|
3,450 |
| 1 |
3 175 |
|
3,435 |
| 1 |
1 533 |
|
3,425 |
| 2 |
1 744 |
|
3,420 |
| 1 |
359 |
|
3,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
632 |
|
3,395 |
| 3 |
708 |
|
3,390 |
| 2 |
1 176 |
|
3,385 |
| 1 |
1 022 |
|
3,380 |
| 1 |
1 022 |
|
3,375 |
| 1 |
3 175 |
|
3,365 |
| 1 |
558 |
|
3,355 |
| 2 |
2 915 |
|
3,345 |
| 1 |
606 |
|
3,335 |
| 2 |
2 663 |
|
3,330 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 314 |
14 477 |
1:1,09 |
08.01.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
3,380
|
51 779
|
|
17:28:09
|
3,400
|
3 825
|
|
17:28:09
|
3,405
|
317
|
|
17:25:25
|
3,395
|
980
|
|
17:23:33
|
3,400
|
165
|
|
17:23:33
|
3,400
|
237
|
|
17:23:33
|
3,405
|
1 087
|
|
17:22:16
|
3,410
|
20
|
|
17:21:35
|
3,410
|
222
|
|
17:21:30
|
3,410
|
294
|
|
17:19:53
|
3,410
|
114
|
|
17:18:51
|
3,410
|
303
|
|
17:18:44
|
3,410
|
488
|
|
17:18:38
|
3,410
|
336
|
|
17:18:38
|
3,410
|
562
|
|
17:18:35
|
3,405
|
3 467
|
|
17:18:35
|
3,405
|
357
|
|
17:18:35
|
3,405
|
2 960
|
|
17:18:17
|
3,410
|
2
|
|
17:17:55
|
3,405
|
641
|
|
17:17:36
|
3,415
|
11
|
|
mehr...
|
ETF-Sparplan