XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 745 |
|
3,690 |
| 3 |
4 379 |
|
3,685 |
| 2 |
1 906 |
|
3,680 |
| 2 |
1 386 |
|
3,675 |
| 3 |
1 729 |
|
3,670 |
| 3 |
1 053 |
|
3,665 |
| 3 |
1 417 |
|
3,660 |
| 2 |
493 |
|
3,655 |
| 2 |
293 |
|
3,650 |
| 3 |
908 |
|
3,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
787 |
|
3,620 |
| 1 |
569 |
|
3,615 |
| 3 |
1 375 |
|
3,610 |
| 2 |
281 |
|
3,605 |
| 2 |
1 453 |
|
3,600 |
| 2 |
3 043 |
|
3,595 |
| 2 |
2 288 |
|
3,590 |
| 2 |
3 330 |
|
3,585 |
| 6 |
8 585 |
|
3,580 |
| 3 |
4 111 |
|
3,575 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 309 |
25 822 |
1:1,41 |
15.07.2025 16:00:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:00:12
|
3,640
|
116
|
|
16:00:12
|
3,640
|
28
|
|
15:57:23
|
3,630
|
21
|
|
15:57:23
|
3,630
|
1 344
|
|
15:57:23
|
3,635
|
635
|
|
15:40:30
|
3,640
|
1 509
|
|
15:19:58
|
3,660
|
491
|
|
15:12:26
|
3,645
|
435
|
|
15:12:26
|
3,645
|
58
|
|
14:59:35
|
3,630
|
617
|
|
14:32:49
|
3,625
|
600
|
|
14:32:49
|
3,625
|
531
|
|
14:32:49
|
3,625
|
176
|
|
14:32:49
|
3,630
|
193
|
|
14:32:04
|
3,635
|
1 036
|
|
14:32:04
|
3,625
|
965
|
|
14:32:04
|
3,645
|
100
|
|
14:32:04
|
3,645
|
99
|
|
14:32:04
|
3,635
|
511
|
|
14:32:04
|
3,640
|
514
|
|
14:32:04
|
3,645
|
1 395
|
|
mehr...
|
ETF-Sparplan