XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 222 |
|
4,660 |
| 4 |
9 234 |
|
4,655 |
| 4 |
6 344 |
|
4,650 |
| 3 |
3 869 |
|
4,645 |
| 2 |
4 381 |
|
4,640 |
| 4 |
5 106 |
|
4,635 |
| 2 |
1 253 |
|
4,630 |
| 2 |
1 740 |
|
4,625 |
| 3 |
3 218 |
|
4,620 |
| 1 |
290 |
|
4,615 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
2 484 |
|
4,590 |
| 2 |
2 256 |
|
4,585 |
| 5 |
5 539 |
|
4,580 |
| 3 |
5 060 |
|
4,575 |
| 3 |
4 914 |
|
4,570 |
| 3 |
4 483 |
|
4,565 |
| 3 |
7 449 |
|
4,560 |
| 2 |
4 256 |
|
4,555 |
| 2 |
1 888 |
|
4,550 |
| 1 |
1 337 |
|
4,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 657 |
39 666 |
1:0,98 |
10.02.2026 13:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:19:51
|
4,615
|
76
|
|
13:17:42
|
4,615
|
131
|
|
13:00:13
|
4,610
|
45
|
|
12:41:05
|
4,600
|
995
|
|
12:41:05
|
4,600
|
164
|
|
12:40:26
|
4,585
|
1 103
|
|
12:19:06
|
4,600
|
1
|
|
12:06:08
|
4,580
|
1
|
|
11:57:56
|
4,580
|
275
|
|
11:56:00
|
4,590
|
6
|
|
11:56:00
|
4,590
|
270
|
|
11:55:59
|
4,595
|
1 961
|
|
11:55:59
|
4,600
|
1 124
|
|
11:55:59
|
4,600
|
1 000
|
|
11:54:53
|
4,605
|
291
|
|
11:54:53
|
4,605
|
3 055
|
|
11:53:19
|
4,610
|
600
|
|
11:30:36
|
4,625
|
73
|
|
11:28:56
|
4,625
|
73
|
|
11:28:56
|
4,610
|
66
|
|
11:28:51
|
4,625
|
74
|
|
mehr...
|
ETF-Sparplan