XETRA Orderbuch zu SGL Carbon SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 977 |
|
3,265 |
| 3 |
2 345 |
|
3,260 |
| 3 |
2 940 |
|
3,255 |
| 5 |
9 539 |
|
3,250 |
| 3 |
5 841 |
|
3,245 |
| 2 |
2 456 |
|
3,240 |
| 4 |
11 654 |
|
3,235 |
| 1 |
1 062 |
|
3,230 |
| 1 |
285 |
|
3,225 |
| 1 |
302 |
|
3,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
900 |
|
3,210 |
| 1 |
440 |
|
3,205 |
| 3 |
1 450 |
|
3,200 |
| 6 |
15 671 |
|
3,195 |
| 4 |
68 695 |
|
3,190 |
| 3 |
4 085 |
|
3,185 |
| 4 |
6 436 |
|
3,180 |
| 4 |
5 293 |
|
3,175 |
| 5 |
17 876 |
|
3,170 |
| 2 |
3 718 |
|
3,165 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 401 |
124 564 |
1:3,24 |
12.01.2026 13:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:05:17
|
3,215
|
100
|
|
13:05:08
|
3,210
|
1 023
|
|
12:14:33
|
3,200
|
52
|
|
12:14:33
|
3,200
|
294
|
|
12:14:33
|
3,200
|
297
|
|
12:14:33
|
3,200
|
255
|
|
12:07:57
|
3,200
|
1 054
|
|
12:07:57
|
3,195
|
1 137
|
|
11:49:40
|
3,185
|
662
|
|
11:48:20
|
3,185
|
265
|
|
11:33:45
|
3,195
|
1 600
|
|
11:19:05
|
3,190
|
239
|
|
11:19:05
|
3,190
|
2 027
|
|
11:19:05
|
3,185
|
2
|
|
11:19:01
|
3,185
|
2 520
|
|
11:19:01
|
3,185
|
100
|
|
11:19:01
|
3,185
|
3 572
|
|
11:18:44
|
3,180
|
417
|
|
11:18:37
|
3,180
|
115
|
|
11:17:36
|
3,190
|
500
|
|
11:17:36
|
3,190
|
500
|
|
mehr...
|
ETF-Sparplan