Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 10
34,385
2 232
34,300
1 2 950
34,270
1 96
34,160
1 92
34,150
1 500
34,100
1 1 500
34,045
1 150
34,025
1 642
33,915
1 100
33,885
Orders Stück Geld Kurs
1 100
33,000
1 467
32,105
1 200
32,100
1 1 000
32,005
3 725
32,000
1 100
31,600
1 10 000
31,550
1 300
31,500
1 13
31,100
Summe Ask Summe Bid Verhältnis Datum
6 272 12 905 1:2,06 31.03.2025 17:35:30

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:30 33,885 1 564
17:30:27 33,500 2
17:29:36 33,910 614
17:29:03 33,905 56
17:29:03 33,900 302
17:27:50 33,890 229
17:23:47 33,920 36
17:17:39 33,885 50
17:15:23 33,895 304
17:10:14 33,955 37
17:08:37 33,955 37
17:08:16 33,965 106
17:08:06 33,970 1 900
17:01:36 33,885 147
17:01:36 33,885 148
17:00:07 33,870 36
16:55:07 33,905 40
16:54:46 33,895 250
16:54:46 33,895 379
16:52:55 33,860 2
16:47:29 33,900 20
mehr...