XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
305 |
|
30,285 |
| 1 |
305 |
|
30,280 |
| 1 |
228 |
|
30,275 |
| 1 |
228 |
|
30,270 |
| 1 |
228 |
|
30,265 |
| 1 |
228 |
|
30,260 |
| 1 |
1 000 |
|
30,245 |
| 2 |
3 000 |
|
30,240 |
| 1 |
1 000 |
|
30,235 |
| 4 |
3 677 |
|
30,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
227 |
|
30,210 |
| 3 |
3 506 |
|
30,205 |
| 4 |
3 606 |
|
30,200 |
| 2 |
1 506 |
|
30,195 |
| 3 |
3 506 |
|
30,190 |
| 1 |
506 |
|
30,185 |
| 1 |
228 |
|
30,180 |
| 1 |
228 |
|
30,175 |
| 1 |
305 |
|
30,170 |
| 1 |
228 |
|
30,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 199 |
13 846 |
1:1,36 |
16.12.2025 15:26:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:26:20
|
30,220
|
6
|
|
15:26:14
|
30,220
|
216
|
|
15:21:23
|
30,210
|
289
|
|
15:20:45
|
30,215
|
113
|
|
15:17:46
|
30,215
|
1
|
|
15:17:46
|
30,215
|
132
|
|
15:16:41
|
30,215
|
555
|
|
15:16:38
|
30,210
|
9
|
|
15:16:38
|
30,210
|
102
|
|
15:16:38
|
30,215
|
24
|
|
15:16:38
|
30,215
|
75
|
|
15:16:38
|
30,215
|
25
|
|
15:16:38
|
30,215
|
26
|
|
15:16:38
|
30,215
|
30
|
|
15:14:20
|
30,230
|
6
|
|
15:14:20
|
30,235
|
506
|
|
15:14:20
|
30,240
|
288
|
|
15:13:04
|
30,250
|
50
|
|
15:11:48
|
30,230
|
198
|
|
15:09:58
|
30,230
|
315
|
|
15:06:49
|
30,230
|
161
|
|
mehr...
|
ETF-Sparplan