XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
588 |
|
34,495 |
| 1 |
175 |
|
34,480 |
| 1 |
435 |
|
34,440 |
| 3 |
289 |
|
34,400 |
| 1 |
18 000 |
|
34,390 |
| 1 |
6 000 |
|
34,350 |
| 2 |
6 249 |
|
34,335 |
| 1 |
249 |
|
34,330 |
| 1 |
249 |
|
34,325 |
| 1 |
6 000 |
|
34,305 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
249 |
|
34,165 |
| 1 |
249 |
|
34,160 |
| 2 |
6 249 |
|
34,155 |
| 1 |
645 |
|
34,150 |
| 1 |
6 000 |
|
34,140 |
| 1 |
18 000 |
|
34,125 |
| 1 |
1 000 |
|
34,015 |
| 1 |
588 |
|
34,010 |
| 2 |
102 |
|
33,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 38 234 |
33 082 |
1:0,87 |
24.02.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:50
|
34,135
|
52
|
|
17:39:50
|
34,135
|
239
|
|
17:35:34
|
34,180
|
746
|
|
17:27:41
|
34,280
|
26
|
|
17:27:30
|
34,265
|
188
|
|
17:22:32
|
34,240
|
20
|
|
17:22:32
|
34,240
|
167
|
|
17:20:26
|
34,260
|
55
|
|
17:18:39
|
34,230
|
70
|
|
17:14:20
|
34,230
|
651
|
|
17:13:11
|
34,215
|
832
|
|
17:12:59
|
34,235
|
998
|
|
17:11:43
|
34,220
|
5
|
|
17:11:43
|
34,220
|
65
|
|
17:08:56
|
34,225
|
41
|
|
17:07:58
|
34,210
|
6
|
|
17:06:57
|
34,165
|
56
|
|
17:01:03
|
34,165
|
1 843
|
|
17:00:56
|
34,160
|
2 000
|
|
17:00:56
|
34,160
|
2 000
|
|
17:00:54
|
34,150
|
3 289
|
|
mehr...
|
ETF-Sparplan