XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
457 |
|
31,585 |
| 1 |
1 000 |
|
31,575 |
| 1 |
457 |
|
31,565 |
| 2 |
3 000 |
|
31,560 |
| 1 |
457 |
|
31,555 |
| 1 |
457 |
|
31,550 |
| 3 |
2 399 |
|
31,545 |
| 1 |
2 000 |
|
31,540 |
| 3 |
2 475 |
|
31,535 |
| 1 |
585 |
|
31,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 220 |
|
31,515 |
| 2 |
1 480 |
|
31,510 |
| 2 |
2 480 |
|
31,505 |
| 4 |
3 479 |
|
31,500 |
| 2 |
3 751 |
|
31,495 |
| 3 |
4 596 |
|
31,490 |
| 3 |
1 937 |
|
31,485 |
| 2 |
2 585 |
|
31,480 |
| 2 |
1 042 |
|
31,475 |
| 2 |
3 000 |
|
31,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 287 |
26 570 |
1:2,00 |
30.01.2025 13:11:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:18
|
31,540
|
280
|
|
13:04:00
|
31,545
|
100
|
|
12:40:58
|
31,590
|
1 000
|
|
12:35:15
|
31,590
|
362
|
|
12:30:19
|
31,600
|
389
|
|
12:25:08
|
31,620
|
110
|
|
12:25:08
|
31,620
|
29
|
|
12:10:48
|
31,600
|
38
|
|
12:03:53
|
31,565
|
37
|
|
12:00:12
|
31,575
|
511
|
|
11:52:24
|
31,505
|
335
|
|
11:40:15
|
31,485
|
14
|
|
11:35:10
|
31,485
|
299
|
|
11:35:07
|
31,485
|
358
|
|
11:33:11
|
31,500
|
196
|
|
11:30:38
|
31,465
|
877
|
|
11:24:55
|
31,395
|
543
|
|
11:24:55
|
31,395
|
35
|
|
11:07:23
|
31,375
|
106
|
|
11:07:23
|
31,370
|
244
|
|
11:05:00
|
31,370
|
100
|
|
mehr...
|
ETF-Sparplan