XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
18 000 |
|
32,835 |
| 1 |
500 |
|
32,800 |
| 1 |
18 000 |
|
32,670 |
| 1 |
02 |
|
32,600 |
| 1 |
612 |
|
32,535 |
| 1 |
125 |
|
32,465 |
| 1 |
18 000 |
|
32,435 |
| 1 |
6 000 |
|
32,370 |
| 1 |
6 000 |
|
32,355 |
| 1 |
1 705 |
|
32,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
6 000 |
|
32,175 |
| 1 |
6 000 |
|
32,190 |
| 1 |
209 |
|
32,180 |
| 1 |
6 000 |
|
32,175 |
| 1 |
6 000 |
|
32,160 |
| 1 |
1 000 |
|
32,120 |
| 1 |
18 000 |
|
32,115 |
| 1 |
612 |
|
32,000 |
| 1 |
02 |
|
31,965 |
| 1 |
18 000 |
|
31,845 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 68 944 |
61 823 |
1:0,90 |
04.11.2025 17:43:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:43:13
|
32,280
|
200
|
|
17:35:55
|
32,280
|
583
|
|
17:29:55
|
32,260
|
3
|
|
17:29:55
|
32,260
|
3
|
|
17:29:31
|
32,270
|
5
|
|
17:29:31
|
32,270
|
9
|
|
17:29:23
|
32,250
|
6
|
|
17:28:58
|
32,255
|
3
|
|
17:28:51
|
32,255
|
96
|
|
17:27:30
|
32,250
|
335
|
|
17:26:31
|
32,250
|
3
|
|
17:26:30
|
32,260
|
5
|
|
17:23:07
|
32,235
|
3
|
|
17:22:54
|
32,235
|
3
|
|
17:22:54
|
32,235
|
50
|
|
17:21:50
|
32,260
|
173
|
|
17:16:17
|
32,265
|
3
|
|
17:16:12
|
32,270
|
51
|
|
17:16:03
|
32,270
|
13
|
|
17:15:17
|
32,270
|
13
|
|
17:14:13
|
32,260
|
84
|
|
mehr...
|
ETF-Sparplan