Shell Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Shell (ex Royal Dutch Shell)

Orders Stück Brief Kurs
1 457
31,585
1 1 000
31,575
1 457
31,565
2 3 000
31,560
1 457
31,555
1 457
31,550
3 2 399
31,545
1 2 000
31,540
3 2 475
31,535
1 585
31,530
Orders Stück Geld Kurs
1 2 220
31,515
2 1 480
31,510
2 2 480
31,505
4 3 479
31,500
2 3 751
31,495
3 4 596
31,490
3 1 937
31,485
2 2 585
31,480
2 1 042
31,475
2 3 000
31,470
Summe Ask Summe Bid Verhältnis Datum
13 287 26 570 1:2,00 30.01.2025 13:11:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:11:18 31,540 280
13:04:00 31,545 100
12:40:58 31,590 1 000
12:35:15 31,590 362
12:30:19 31,600 389
12:25:08 31,620 110
12:25:08 31,620 29
12:10:48 31,600 38
12:03:53 31,565 37
12:00:12 31,575 511
11:52:24 31,505 335
11:40:15 31,485 14
11:35:10 31,485 299
11:35:07 31,485 358
11:33:11 31,500 196
11:30:38 31,465 877
11:24:55 31,395 543
11:24:55 31,395 35
11:07:23 31,375 106
11:07:23 31,370 244
11:05:00 31,370 100
mehr...