XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
34,200 |
| 1 |
100 |
|
33,500 |
| 1 |
800 |
|
33,480 |
| 3 |
450 |
|
33,000 |
| 1 |
500 |
|
32,800 |
| 2 |
212 |
|
32,500 |
| 1 |
400 |
|
31,850 |
| 1 |
80 |
|
31,800 |
| 1 |
261 |
|
30,515 |
| 1 |
261 |
|
30,510 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
261 |
|
30,475 |
| 1 |
261 |
|
30,470 |
| 1 |
95 |
|
30,270 |
| 2 |
335 |
|
30,000 |
| 1 |
200 |
|
29,650 |
| 1 |
368 |
|
29,500 |
| 1 |
400 |
|
29,050 |
| 1 |
50 |
|
28,200 |
| 1 |
200 |
|
25,500 |
| 1 |
60 |
|
22,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 104 |
2 230 |
1:0,72 |
18.12.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:19:46
|
30,400
|
204
|
|
18:19:46
|
30,400
|
261
|
|
17:35:38
|
30,460
|
1 426
|
|
17:29:57
|
30,500
|
283
|
|
17:27:30
|
30,500
|
190
|
|
17:25:15
|
30,470
|
283
|
|
17:24:16
|
30,465
|
97
|
|
17:23:20
|
30,460
|
764
|
|
17:21:52
|
30,450
|
17
|
|
17:21:11
|
30,440
|
21
|
|
17:17:34
|
30,415
|
31
|
|
17:16:54
|
30,400
|
24
|
|
17:16:54
|
30,400
|
24
|
|
17:16:50
|
30,400
|
507
|
|
17:14:33
|
30,415
|
15
|
|
17:14:33
|
30,415
|
75
|
|
17:14:33
|
30,415
|
27
|
|
17:14:11
|
30,420
|
4
|
|
17:13:03
|
30,430
|
49
|
|
17:10:20
|
30,450
|
2
|
|
17:07:42
|
30,460
|
7
|
|
mehr...
|
ETF-Sparplan