XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
32,005 |
| 3 |
18 725 |
|
32,000 |
| 2 |
1 111 |
|
31,950 |
| 1 |
20 |
|
31,900 |
| 1 |
500 |
|
31,850 |
| 1 |
6 000 |
|
31,830 |
| 3 |
24 273 |
|
31,815 |
| 2 |
482 |
|
31,810 |
| 1 |
273 |
|
31,805 |
| 2 |
2 250 |
|
31,735 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 250 |
|
31,685 |
| 1 |
273 |
|
31,630 |
| 2 |
482 |
|
31,625 |
| 2 |
6 273 |
|
31,620 |
| 1 |
6 000 |
|
31,605 |
| 1 |
18 000 |
|
31,580 |
| 1 |
1 500 |
|
31,505 |
| 1 |
800 |
|
31,500 |
| 1 |
300 |
|
31,480 |
| 1 |
630 |
|
31,415 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 53 636 |
36 508 |
1:0,68 |
14.01.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:14:44
|
31,865
|
237
|
|
19:14:43
|
31,850
|
263
|
|
17:37:58
|
31,635
|
237
|
|
17:37:57
|
31,480
|
263
|
|
17:35:50
|
31,700
|
1 175
|
|
17:30:18
|
31,635
|
106
|
|
17:27:30
|
31,690
|
467
|
|
17:18:38
|
31,680
|
79
|
|
17:14:56
|
31,695
|
21
|
|
17:09:41
|
31,720
|
2
|
|
17:07:47
|
31,660
|
200
|
|
17:07:47
|
31,660
|
200
|
|
17:07:46
|
31,655
|
1
|
|
17:07:46
|
31,655
|
199
|
|
16:59:44
|
31,660
|
111
|
|
16:59:26
|
31,650
|
23
|
|
16:57:51
|
31,660
|
169
|
|
16:47:55
|
31,605
|
14
|
|
16:47:55
|
31,605
|
186
|
|
16:47:04
|
31,610
|
2
|
|
16:45:41
|
31,600
|
7
|
|
mehr...
|
ETF-Sparplan