XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
274 |
|
32,465 |
| 3 |
6 741 |
|
32,460 |
| 1 |
274 |
|
32,455 |
| 1 |
274 |
|
32,445 |
| 1 |
274 |
|
32,435 |
| 1 |
2 000 |
|
32,430 |
| 2 |
394 |
|
32,425 |
| 2 |
2 297 |
|
32,420 |
| 3 |
2 520 |
|
32,410 |
| 1 |
250 |
|
32,405 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
824 |
|
32,385 |
| 2 |
2 246 |
|
32,380 |
| 1 |
206 |
|
32,370 |
| 2 |
249 |
|
32,365 |
| 1 |
206 |
|
32,360 |
| 3 |
529 |
|
32,350 |
| 1 |
497 |
|
32,345 |
| 2 |
1 879 |
|
32,335 |
| 1 |
6 000 |
|
32,325 |
| 1 |
206 |
|
32,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 298 |
12 842 |
1:0,84 |
05.11.2025 12:09:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:34
|
32,445
|
3
|
|
12:09:34
|
32,445
|
80
|
|
12:09:18
|
32,450
|
248
|
|
12:08:15
|
32,465
|
37
|
|
12:06:37
|
32,465
|
16
|
|
12:06:37
|
32,465
|
52
|
|
12:06:37
|
32,465
|
73
|
|
12:05:43
|
32,460
|
31
|
|
12:05:43
|
32,460
|
7
|
|
12:05:16
|
32,450
|
3
|
|
12:05:16
|
32,450
|
13
|
|
12:00:24
|
32,400
|
3
|
|
12:00:24
|
32,400
|
3
|
|
11:57:44
|
32,395
|
15
|
|
11:57:41
|
32,395
|
3
|
|
11:57:23
|
32,400
|
15
|
|
11:57:17
|
32,400
|
3
|
|
11:56:52
|
32,410
|
1
|
|
11:56:31
|
32,415
|
50
|
|
11:51:33
|
32,440
|
17
|
|
11:07:09
|
32,330
|
204
|
|
mehr...
|
ETF-Sparplan