XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
34,385 |
| 2 |
232 |
|
34,300 |
| 1 |
2 950 |
|
34,270 |
| 1 |
96 |
|
34,160 |
| 1 |
92 |
|
34,150 |
| 1 |
500 |
|
34,100 |
| 1 |
1 500 |
|
34,045 |
| 1 |
150 |
|
34,025 |
| 1 |
642 |
|
33,915 |
| 1 |
100 |
|
33,885 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
33,000 |
| 1 |
467 |
|
32,105 |
| 1 |
200 |
|
32,100 |
| 1 |
1 000 |
|
32,005 |
| 3 |
725 |
|
32,000 |
| 1 |
100 |
|
31,600 |
| 1 |
10 000 |
|
31,550 |
| 1 |
300 |
|
31,500 |
| 1 |
13 |
|
31,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 272 |
12 905 |
1:2,06 |
31.03.2025 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
33,885
|
1 564
|
|
17:30:27
|
33,500
|
2
|
|
17:29:36
|
33,910
|
614
|
|
17:29:03
|
33,905
|
56
|
|
17:29:03
|
33,900
|
302
|
|
17:27:50
|
33,890
|
229
|
|
17:23:47
|
33,920
|
36
|
|
17:17:39
|
33,885
|
50
|
|
17:15:23
|
33,895
|
304
|
|
17:10:14
|
33,955
|
37
|
|
17:08:37
|
33,955
|
37
|
|
17:08:16
|
33,965
|
106
|
|
17:08:06
|
33,970
|
1 900
|
|
17:01:36
|
33,885
|
147
|
|
17:01:36
|
33,885
|
148
|
|
17:00:07
|
33,870
|
36
|
|
16:55:07
|
33,905
|
40
|
|
16:54:46
|
33,895
|
250
|
|
16:54:46
|
33,895
|
379
|
|
16:52:55
|
33,860
|
2
|
|
16:47:29
|
33,900
|
20
|
|
mehr...
|
ETF-Sparplan