XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
353 |
|
110,600 |
| 3 |
342 |
|
110,550 |
| 4 |
451 |
|
110,500 |
| 3 |
363 |
|
110,450 |
| 4 |
849 |
|
110,400 |
| 4 |
810 |
|
110,350 |
| 6 |
760 |
|
110,300 |
| 7 |
1 100 |
|
110,250 |
| 7 |
3 050 |
|
110,200 |
| 1 |
5 411 |
|
110,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 774 |
|
110,000 |
| 4 |
429 |
|
110,000 |
| 6 |
947 |
|
109,950 |
| 5 |
1 263 |
|
109,900 |
| 2 |
119 |
|
109,850 |
| 2 |
600 |
|
109,800 |
| 3 |
2 922 |
|
109,750 |
| 4 |
2 039 |
|
109,700 |
| 2 |
333 |
|
109,650 |
| 4 |
3 040 |
|
109,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 489 |
14 466 |
1:1,07 |
03.11.2025 17:40:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:58
|
110,000
|
5
|
|
17:39:22
|
110,000
|
120
|
|
17:37:00
|
110,000
|
83
|
|
17:35:40
|
110,000
|
5 411
|
|
17:35:40
|
110,000
|
2 270
|
|
17:35:01
|
110,000
|
4 485
|
|
17:35:01
|
110,000
|
480 272
|
|
17:29:53
|
110,150
|
78
|
|
17:29:52
|
110,150
|
616
|
|
17:29:52
|
110,150
|
258
|
|
17:29:52
|
110,200
|
577
|
|
17:29:48
|
110,200
|
226
|
|
17:29:46
|
110,250
|
327
|
|
17:29:46
|
110,250
|
124
|
|
17:29:46
|
110,200
|
34
|
|
17:29:46
|
110,200
|
53
|
|
17:29:45
|
110,200
|
9
|
|
17:29:45
|
110,200
|
26
|
|
17:29:44
|
110,200
|
41
|
|
17:29:44
|
110,200
|
61
|
|
17:29:44
|
110,200
|
62
|
|
mehr...
|
ETF-Sparplan