XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
582 |
|
109,000 |
| 3 |
3 082 |
|
108,950 |
| 2 |
305 |
|
108,900 |
| 3 |
503 |
|
108,850 |
| 8 |
3 415 |
|
108,800 |
| 4 |
539 |
|
108,750 |
| 4 |
652 |
|
108,700 |
| 4 |
878 |
|
108,650 |
| 5 |
674 |
|
108,600 |
| 1 |
4 029 |
|
108,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 219 |
|
108,450 |
| 5 |
1 274 |
|
108,400 |
| 5 |
905 |
|
108,350 |
| 5 |
1 050 |
|
108,300 |
| 4 |
906 |
|
108,250 |
| 4 |
536 |
|
108,200 |
| 4 |
404 |
|
108,150 |
| 3 |
417 |
|
108,100 |
| 2 |
364 |
|
108,050 |
| 2 |
362 |
|
108,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 659 |
7 437 |
1:0,51 |
02.10.2025 17:44:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:56
|
108,450
|
500
|
|
17:44:34
|
108,450
|
200
|
|
17:43:53
|
108,450
|
500
|
|
17:41:43
|
108,450
|
500
|
|
17:41:42
|
108,450
|
500
|
|
17:41:36
|
108,450
|
200
|
|
17:39:49
|
108,450
|
1 000
|
|
17:37:09
|
108,450
|
100
|
|
17:35:29
|
108,450
|
490
|
|
17:35:28
|
108,450
|
979 900
|
|
17:29:55
|
108,500
|
144
|
|
17:29:55
|
108,500
|
7
|
|
17:29:55
|
108,500
|
172
|
|
17:29:53
|
108,500
|
142
|
|
17:29:51
|
108,500
|
636
|
|
17:29:51
|
108,500
|
916
|
|
17:29:44
|
108,450
|
612
|
|
17:29:44
|
108,450
|
612
|
|
17:29:44
|
108,450
|
250
|
|
17:29:41
|
108,400
|
100
|
|
17:29:38
|
108,400
|
775
|
|
mehr...
|
ETF-Sparplan