XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
485 |
|
131,300 |
| 9 |
795 |
|
131,250 |
| 5 |
684 |
|
131,200 |
| 10 |
1 396 |
|
131,150 |
| 8 |
819 |
|
131,100 |
| 7 |
1 004 |
|
131,050 |
| 8 |
958 |
|
131,000 |
| 8 |
927 |
|
130,950 |
| 9 |
1 335 |
|
130,900 |
| 3 |
263 |
|
130,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
809 |
|
130,750 |
| 9 |
2 601 |
|
130,700 |
| 8 |
871 |
|
130,650 |
| 9 |
1 121 |
|
130,600 |
| 10 |
826 |
|
130,550 |
| 8 |
1 081 |
|
130,500 |
| 7 |
619 |
|
130,450 |
| 12 |
1 797 |
|
130,400 |
| 7 |
555 |
|
130,350 |
| 8 |
1 051 |
|
130,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 666 |
11 331 |
1:1,31 |
21.01.2026 15:42:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:34
|
130,800
|
145
|
|
15:42:33
|
130,900
|
296
|
|
15:42:33
|
130,850
|
704
|
|
15:42:31
|
130,800
|
82
|
|
15:42:31
|
130,850
|
237
|
|
15:42:28
|
130,850
|
99
|
|
15:42:26
|
130,800
|
182
|
|
15:42:26
|
130,900
|
34
|
|
15:42:25
|
130,850
|
91
|
|
15:42:25
|
130,850
|
45
|
|
15:42:25
|
130,900
|
180
|
|
15:42:25
|
130,950
|
555
|
|
15:42:25
|
131,000
|
84
|
|
15:42:25
|
131,000
|
42
|
|
15:42:25
|
131,100
|
383
|
|
15:42:25
|
131,050
|
462
|
|
15:42:25
|
131,000
|
155
|
|
15:42:24
|
131,000
|
109
|
|
15:42:21
|
131,050
|
7
|
|
15:42:21
|
131,000
|
493
|
|
15:42:21
|
130,950
|
55
|
|
mehr...
|
ETF-Sparplan