XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
733 |
|
106,450 |
| 2 |
299 |
|
106,400 |
| 2 |
2 093 |
|
106,350 |
| 2 |
518 |
|
106,300 |
| 1 |
111 |
|
106,250 |
| 2 |
606 |
|
106,200 |
| 2 |
572 |
|
106,150 |
| 3 |
591 |
|
106,100 |
| 3 |
594 |
|
106,050 |
| 6 |
824 |
|
106,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
10 660 |
|
106,100 |
| 6 |
1 180 |
|
105,850 |
| 3 |
593 |
|
105,800 |
| 3 |
595 |
|
105,750 |
| 3 |
978 |
|
105,700 |
| 2 |
514 |
|
105,650 |
| 4 |
1 063 |
|
105,600 |
| 1 |
101 |
|
105,550 |
| 2 |
1 002 |
|
105,500 |
| 2 |
2 932 |
|
105,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 941 |
19 618 |
1:2,83 |
30.10.2025 17:44:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:44:37
|
106,100
|
105
|
|
17:36:14
|
106,100
|
300
|
|
17:36:12
|
106,100
|
14
|
|
17:35:53
|
106,100
|
199
|
|
17:35:23
|
106,100
|
515 561
|
|
17:29:56
|
105,900
|
645
|
|
17:29:43
|
105,900
|
71
|
|
17:29:40
|
105,950
|
23
|
|
17:29:35
|
105,900
|
152
|
|
17:29:30
|
105,950
|
181
|
|
17:29:25
|
105,950
|
2
|
|
17:29:21
|
105,950
|
93
|
|
17:29:16
|
105,900
|
513
|
|
17:28:59
|
105,900
|
46
|
|
17:28:47
|
105,850
|
176
|
|
17:28:15
|
105,900
|
409
|
|
17:28:15
|
105,950
|
607
|
|
17:28:15
|
105,900
|
493
|
|
17:28:13
|
105,850
|
259
|
|
17:28:12
|
105,850
|
160
|
|
17:28:12
|
105,850
|
94
|
|
mehr...
|
ETF-Sparplan