XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
434 |
|
151,000 |
| 2 |
249 |
|
150,950 |
| 2 |
253 |
|
150,900 |
| 2 |
253 |
|
150,850 |
| 3 |
570 |
|
150,800 |
| 4 |
306 |
|
150,750 |
| 2 |
230 |
|
150,700 |
| 2 |
225 |
|
150,650 |
| 2 |
224 |
|
150,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
119 |
|
150,450 |
| 2 |
125 |
|
150,400 |
| 4 |
645 |
|
150,350 |
| 3 |
334 |
|
150,300 |
| 3 |
329 |
|
150,250 |
| 4 |
433 |
|
150,200 |
| 2 |
279 |
|
150,150 |
| 4 |
316 |
|
150,100 |
| 2 |
283 |
|
150,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 744 |
2 863 |
1:1,04 |
10.02.2026 17:39:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:50:35
|
152,300
|
3
|
|
21:41:11
|
153,000
|
841
|
|
21:40:52
|
152,300
|
53
|
|
21:40:52
|
152,300
|
106
|
|
21:24:37
|
152,300
|
33
|
|
20:31:25
|
152,450
|
4
|
|
20:30:47
|
152,550
|
90
|
|
20:22:59
|
152,650
|
44
|
|
20:22:58
|
152,700
|
106
|
|
20:08:36
|
152,000
|
394
|
|
20:08:21
|
152,000
|
53
|
|
20:08:20
|
152,000
|
53
|
|
20:02:02
|
152,050
|
32
|
|
20:02:01
|
152,050
|
53
|
|
19:58:14
|
152,500
|
241
|
|
19:57:51
|
152,200
|
53
|
|
19:57:50
|
152,350
|
106
|
|
19:51:37
|
153,000
|
2
|
|
19:02:10
|
152,950
|
7
|
|
18:19:04
|
151,550
|
3
|
|
18:10:39
|
151,850
|
40
|
|
mehr...
|
ETF-Sparplan