XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
954 |
|
107,650 |
| 6 |
701 |
|
107,600 |
| 7 |
1 383 |
|
107,550 |
| 10 |
1 247 |
|
107,500 |
| 9 |
1 300 |
|
107,450 |
| 10 |
1 645 |
|
107,400 |
| 11 |
1 128 |
|
107,350 |
| 9 |
1 326 |
|
107,300 |
| 9 |
930 |
|
107,250 |
| 6 |
707 |
|
107,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
833 |
|
107,100 |
| 11 |
1 593 |
|
107,050 |
| 24 |
3 470 |
|
107,000 |
| 9 |
1 012 |
|
106,950 |
| 12 |
1 500 |
|
106,900 |
| 9 |
1 358 |
|
106,850 |
| 10 |
1 176 |
|
106,800 |
| 5 |
615 |
|
106,750 |
| 7 |
1 495 |
|
106,700 |
| 6 |
683 |
|
106,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 321 |
13 735 |
1:1,21 |
10.10.2025 11:23:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:23:58
|
107,150
|
57
|
|
11:23:58
|
107,150
|
43
|
|
11:23:07
|
107,100
|
7
|
|
11:23:05
|
107,100
|
219
|
|
11:23:05
|
107,100
|
96
|
|
11:23:05
|
107,100
|
90
|
|
11:23:05
|
107,100
|
68
|
|
11:23:05
|
107,100
|
621
|
|
11:23:05
|
107,100
|
405
|
|
11:22:56
|
107,100
|
422
|
|
11:22:56
|
107,150
|
258
|
|
11:22:56
|
107,150
|
373
|
|
11:22:56
|
107,150
|
12
|
|
11:22:36
|
107,100
|
26
|
|
11:22:29
|
107,100
|
1
|
|
11:22:29
|
107,150
|
1
|
|
11:22:28
|
107,150
|
320
|
|
11:22:18
|
107,100
|
16
|
|
11:22:15
|
107,100
|
544
|
|
11:22:15
|
107,100
|
67
|
|
11:22:15
|
107,100
|
131
|
|
mehr...
|
ETF-Sparplan