XETRA Orderbuch zu Siemens Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
817 |
|
128,100 |
| 8 |
1 172 |
|
128,050 |
| 7 |
724 |
|
128,000 |
| 11 |
2 644 |
|
127,950 |
| 8 |
939 |
|
127,900 |
| 6 |
774 |
|
127,850 |
| 10 |
1 041 |
|
127,800 |
| 9 |
1 304 |
|
127,750 |
| 7 |
1 003 |
|
127,700 |
| 8 |
740 |
|
127,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
127,600 |
| 8 |
1 957 |
|
127,550 |
| 13 |
1 313 |
|
127,500 |
| 7 |
751 |
|
127,450 |
| 9 |
1 246 |
|
127,400 |
| 6 |
652 |
|
127,350 |
| 7 |
1 170 |
|
127,300 |
| 8 |
1 530 |
|
127,250 |
| 8 |
764 |
|
127,200 |
| 7 |
1 384 |
|
127,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 158 |
10 801 |
1:0,97 |
13.01.2026 12:23:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:27
|
127,600
|
30
|
|
12:23:44
|
127,600
|
181
|
|
12:23:44
|
127,600
|
228
|
|
12:23:37
|
127,600
|
70
|
|
12:23:37
|
127,600
|
678
|
|
12:23:37
|
127,600
|
265
|
|
12:23:37
|
127,600
|
913
|
|
12:23:37
|
127,600
|
248
|
|
12:23:37
|
127,550
|
996
|
|
12:23:16
|
127,500
|
837
|
|
12:23:16
|
127,500
|
272
|
|
12:22:34
|
127,550
|
142
|
|
12:21:55
|
127,500
|
183
|
|
12:21:51
|
127,500
|
203
|
|
12:21:51
|
127,500
|
39
|
|
12:21:51
|
127,500
|
91
|
|
12:21:51
|
127,450
|
261
|
|
12:21:51
|
127,450
|
20
|
|
12:21:51
|
127,450
|
43
|
|
12:21:51
|
127,450
|
240
|
|
12:21:51
|
127,400
|
1 102
|
|
mehr...
|
ETF-Sparplan