XETRA Orderbuch zu SIG Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 937 |
|
9,625 |
| 1 |
2 172 |
|
9,620 |
| 1 |
2 998 |
|
9,600 |
| 1 |
08 |
|
50,000 |
| 1 |
08 |
|
50,000 |
| 1 |
100 |
|
13,000 |
| 1 |
2 172 |
|
9,810 |
| 1 |
2 172 |
|
9,610 |
| 1 |
249 |
|
9,605 |
| 1 |
249 |
|
9,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
500 |
|
9,375 |
| 1 |
500 |
|
8,125 |
| 1 |
2 172 |
|
8,120 |
| 1 |
150 |
|
8,300 |
| 1 |
150 |
|
8,300 |
| 1 |
977 |
|
9,465 |
| 1 |
4 000 |
|
9,460 |
| 1 |
977 |
|
9,440 |
| 1 |
2 172 |
|
9,410 |
| 1 |
13 656 |
|
9,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 065 |
25 254 |
1:1,32 |
19.11.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:23:18
|
9,570
|
928
|
|
16:17:08
|
9,480
|
2 790
|
|
16:17:08
|
9,475
|
928
|
|
16:17:08
|
9,470
|
1 985
|
|
16:17:08
|
9,470
|
928
|
|
15:25:01
|
9,345
|
900
|
|
15:25:01
|
9,340
|
1 392
|
|
15:25:01
|
9,335
|
928
|
|
11:53:11
|
9,190
|
928
|
|
11:12:38
|
9,215
|
1 905
|
|
10:51:41
|
9,230
|
1 044
|
|
10:48:47
|
9,210
|
1 095
|
|
mehr...
|
ETF-Sparplan