XETRA Orderbuch zu Signify (ehemals Philips Lighting)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 950 |
|
24,040 |
| 1 |
1 950 |
|
24,040 |
| 1 |
1 950 |
|
24,040 |
| 1 |
850 |
|
23,560 |
| 1 |
1 038 |
|
23,380 |
| 1 |
1 038 |
|
23,180 |
| 1 |
288 |
|
23,060 |
| 2 |
2 288 |
|
23,040 |
| 2 |
680 |
|
23,020 |
| 3 |
1 284 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
680 |
|
22,920 |
| 1 |
288 |
|
22,900 |
| 2 |
2 288 |
|
22,880 |
| 1 |
288 |
|
22,860 |
| 1 |
498 |
|
22,740 |
| 1 |
75 |
|
22,680 |
| 1 |
498 |
|
22,540 |
| 1 |
2 700 |
|
22,380 |
| 1 |
3 850 |
|
21,920 |
| 1 |
300 |
|
21,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 316 |
11 465 |
1:0,86 |
16.06.2025 13:57:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:57:20
|
23,000
|
56
|
|
13:39:55
|
22,980
|
748
|
|
13:39:55
|
22,980
|
2 634
|
|
13:39:55
|
22,980
|
809
|
|
13:39:55
|
22,980
|
809
|
|
12:31:04
|
22,980
|
82
|
|
10:43:38
|
22,920
|
650
|
|
mehr...
|
ETF-Sparplan